14745 舜光信證五九購Ｃ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.012 | 60.400 | 0 | ||||||
| 29/05/2025 | 0.012 | 63.350 | 0 | 1,595,000 | 2.280 | ||||
| 28/05/2025 | 0.012 | 60.600 | 0 | 1,595,000 | 2.280 | ||||
| 27/05/2025 | 0.012 | 60.950 | 0 | 1,595,000 | 2.280 | ||||
| 26/05/2025 | 0.012 | 61.150 | 0 | 1,595,000 | 2.280 | ||||
| 23/05/2025 | 0.012 | 62.200 | 0 | 1,595,000 | 2.280 | ||||
| 22/05/2025 | 0.012 | 62.850 | 0 | 1,595,000 | 2.280 | ||||
| 21/05/2025 | 0.013 | 64.100 | 0 | 1,595,000 | 2.280 | ||||
| 20/05/2025 | 0.013 | 63.300 | 0 | 1,595,000 | 2.280 | ||||
| 19/05/2025 | 0.013 | 63.650 | 195,000 | 1,595,000 | 2.280 | 195,000 | 0.013 | ||
| 16/05/2025 | 0.016 | 65.800 | 240,000 | 1,400,000 | 2.000 | 100,000 | 0.015 | 140,000 | 0.016 |
| 15/05/2025 | 0.017 | 66.200 | 60,000 | 1,360,000 | 1.940 | 60,000 | 0.018 | ||
| 14/05/2025 | 0.022 | 68.450 | 235,000 | 1,300,000 | 1.860 | 55,000 | 0.021 | 180,000 | 0.022 |
| 13/05/2025 | 0.021 | 68.300 | 8,345,000 | 1,175,000 | 1.680 | 6,145,000 | 0.023 | 2,200,000 | 0.028 |
| 12/05/2025 | 0.035 | 73.950 | 7,495,000 | 5,120,000 | 7.310 | 1,265,000 | 0.036 | 6,230,000 | 0.037 |
| 09/05/2025 | 0.015 | 64.400 | 40,000 | 155,000 | 0.220 | 40,000 | 0.015 | ||
| 08/05/2025 | 0.019 | 65.900 | 0 | 115,000 | 0.160 | ||||
| 07/05/2025 | 0.020 | 65.650 | 0 | 115,000 | 0.160 | ||||
| 06/05/2025 | 0.020 | 65.850 | 60,000 | 115,000 | 0.160 | 60,000 | 0.019 | ||
| 02/05/2025 | 0.025 | 67.850 | 10,000 | 55,000 | 0.080 | 10,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
