14745 舜光信證五九購Ｃ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.012 | 60.400 | 0 | 75.401 | ||||
| 29/05/2025 | 0.012 | 63.350 | 0 | 70.887 | ||||
| 28/05/2025 | 0.012 | 60.600 | 0 | 74.498 | ||||
| 27/05/2025 | 0.012 | 60.950 | 0 | 73.527 | ||||
| 26/05/2025 | 0.012 | 61.150 | 0 | 72.947 | ||||
| 23/05/2025 | 0.012 | 62.200 | 0 | 70.620 | ||||
| 22/05/2025 | 0.012 | 62.850 | 0 | 69.454 | ||||
| 21/05/2025 | 0.013 | 64.100 | 0 | 68.548 | ||||
| 20/05/2025 | 0.013 | 63.300 | 0 | 68.856 | ||||
| 19/05/2025 | 0.013 | 63.650 | 195,000 | 68.116 | 195,000 | 0.013 | ||
| 16/05/2025 | 0.016 | 65.800 | 240,000 | 67.262 | 100,000 | 0.015 | 140,000 | 0.016 |
| 15/05/2025 | 0.017 | 66.200 | 60,000 | 67.321 | 60,000 | 0.018 | ||
| 14/05/2025 | 0.022 | 68.450 | 235,000 | 67.833 | 55,000 | 0.021 | 180,000 | 0.022 |
| 13/05/2025 | 0.021 | 68.300 | 8,345,000 | 67.080 | 6,145,000 | 0.023 | 2,200,000 | 0.028 |
| 12/05/2025 | 0.035 | 73.950 | 7,495,000 | 67.538 | 1,265,000 | 0.036 | 6,230,000 | 0.037 |
| 09/05/2025 | 0.015 | 64.400 | 40,000 | 66.520 | 40,000 | 0.015 | ||
| 08/05/2025 | 0.019 | 65.900 | 0 | 67.593 | ||||
| 07/05/2025 | 0.020 | 65.650 | 0 | 68.445 | ||||
| 06/05/2025 | 0.020 | 65.850 | 60,000 | 67.874 | 60,000 | 0.019 | ||
| 02/05/2025 | 0.025 | 67.850 | 10,000 | 67.667 | 10,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
