14736 快手國君五九沽Ａ (認沽證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.020 | 69.600 | 70,000 | 11,870,000 | 16.957 | 70,000 | 0.020 | ||
| 15/07/2025 | 0.022 | 68.150 | 1,525,000 | 11,800,000 | 16.857 | 510,000 | 0.022 | ||
| 14/07/2025 | 0.026 | 65.250 | 1,200,000 | 11,290,000 | 16.129 | ||||
| 11/07/2025 | 0.034 | 63.150 | 2,025,000 | 11,290,000 | 16.129 | 1,990,000 | 0.038 | ||
| 10/07/2025 | 0.029 | 64.450 | 0 | 9,300,000 | 13.286 | ||||
| 09/07/2025 | 0.029 | 64.750 | 40,000 | 9,300,000 | 13.286 | ||||
| 08/07/2025 | 0.026 | 66.250 | 1,090,000 | 9,300,000 | 13.286 | 1,025,000 | 0.026 | ||
| 07/07/2025 | 0.035 | 63.000 | 90,000 | 8,275,000 | 11.821 | 90,000 | 0.035 | ||
| 04/07/2025 | 0.043 | 61.900 | 0 | 8,185,000 | 11.693 | ||||
| 03/07/2025 | 0.047 | 61.100 | 100,000 | 8,185,000 | 11.693 | ||||
| 02/07/2025 | 0.043 | 61.550 | 0 | 8,185,000 | 11.693 | ||||
| 30/06/2025 | 0.037 | 63.300 | 630,000 | 8,185,000 | 11.693 | 630,000 | 0.033 | ||
| 27/06/2025 | 0.042 | 62.800 | 685,000 | 7,555,000 | 10.793 | 560,000 | 0.040 | ||
| 26/06/2025 | 0.045 | 61.750 | 1,290,000 | 6,995,000 | 9.993 | 1,200,000 | 0.047 | ||
| 25/06/2025 | 0.055 | 59.800 | 100,000 | 5,795,000 | 8.279 | 15,000 | 0.055 | ||
| 24/06/2025 | 0.058 | 59.450 | 850,000 | 5,780,000 | 8.257 | 140,000 | 0.066 | 5,000 | 0.058 |
| 23/06/2025 | 0.070 | 57.650 | 0 | 5,915,000 | 8.450 | ||||
| 20/06/2025 | 0.080 | 56.450 | 210,000 | 5,915,000 | 8.450 | 170,000 | 0.080 | ||
| 19/06/2025 | 0.079 | 56.300 | 265,000 | 6,085,000 | 8.693 | 30,000 | 0.078 | ||
| 18/06/2025 | 0.070 | 58.200 | 195,000 | 6,115,000 | 8.736 | 195,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
