日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/09/2025 | 0.010 | 72.000 | 0 | 87.040 | ||||
02/09/2025 | 0.010 | 71.750 | 0 | 84.377 | ||||
01/09/2025 | 0.010 | 73.600 | 0 | 87.761 | ||||
29/08/2025 | 0.010 | 75.350 | 0 | 87.190 | ||||
28/08/2025 | 0.010 | 76.450 | 0 | 88.270 | ||||
27/08/2025 | 0.011 | 76.450 | 0 | 88.736 | ||||
26/08/2025 | 0.011 | 79.100 | 0 | 93.018 | ||||
25/08/2025 | 0.013 | 78.750 | 0 | 94.471 | ||||
22/08/2025 | 0.019 | 74.900 | 0 | 91.703 | ||||
21/08/2025 | 0.019 | 71.750 | 0 | 82.645 | ||||
20/08/2025 | 0.019 | 71.900 | 0 | 81.873 | ||||
19/08/2025 | 0.019 | 74.000 | 0 | 85.831 | ||||
18/08/2025 | 0.019 | 73.700 | 0 | 84.002 | ||||
15/08/2025 | 0.019 | 74.800 | 0 | 83.335 | ||||
14/08/2025 | 0.019 | 75.200 | 0 | 83.207 | ||||
13/08/2025 | 0.019 | 74.950 | 0 | 81.707 | ||||
12/08/2025 | 0.019 | 71.600 | 0 | 73.409 | ||||
11/08/2025 | 0.019 | 78.900 | 0 | 87.776 | ||||
08/08/2025 | 0.019 | 79.150 | 0 | 85.469 | ||||
07/08/2025 | 0.019 | 80.000 | 0 | 86.141 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |