14736 快手國君五九沽Ａ (認沽證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 69.150 | 0 | 54.571 | |||||
| 16/07/2025 | 69.600 | 0 | 55.053 | 70,000 | 0.020 | |||
| 15/07/2025 | 68.150 | 0 | 53.486 | 510,000 | 0.022 | |||
| 14/07/2025 | 65.250 | 0 | 50.080 | |||||
| 11/07/2025 | 63.150 | 0 | 49.593 | 1,990,000 | 0.038 | |||
| 10/07/2025 | 64.450 | 0 | 49.070 | |||||
| 09/07/2025 | 64.750 | 0 | 49.429 | |||||
| 08/07/2025 | 66.250 | 0 | 50.209 | 1,025,000 | 0.026 | |||
| 07/07/2025 | 63.000 | 0 | 48.546 | 90,000 | 0.035 | |||
| 04/07/2025 | 61.900 | 0 | 49.624 | |||||
| 03/07/2025 | 61.100 | 0 | 49.476 | |||||
| 02/07/2025 | 61.550 | 0 | 48.159 | |||||
| 30/06/2025 | 63.300 | 0 | 48.450 | 630,000 | 0.033 | |||
| 27/06/2025 | 62.800 | 0 | 49.304 | 560,000 | 0.040 | |||
| 26/06/2025 | 61.750 | 0 | 48.144 | 1,200,000 | 0.047 | |||
| 25/06/2025 | 59.800 | 0 | 47.988 | 15,000 | 0.055 | |||
| 24/06/2025 | 59.450 | 0 | 48.272 | 140,000 | 0.066 | 5,000 | 0.058 | |
| 23/06/2025 | 57.650 | 0 | 48.518 | |||||
| 20/06/2025 | 56.450 | 0 | 48.591 | 170,000 | 0.080 | |||
| 19/06/2025 | 56.300 | 0 | 47.396 | 30,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
