14730 泡瑪華泰五十購Ａ (認購證)
按盤價 
1.600 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 1.600 | 225.000 | 10,000 | 110,000 | 0.183 | 10,000 | 1.580 | ||
| 28/05/2025 | 1.480 | 215.712 | 30,000 | 120,000 | 0.200 | 30,000 | 1.610 | ||
| 27/05/2025 | 1.700 | 232.312 | 260,000 | 90,000 | 0.150 | 260,000 | 1.700 | ||
| 26/05/2025 | 1.540 | 220.312 | 0 | 350,000 | 0.583 | ||||
| 23/05/2025 | 1.540 | 218.912 | 0 | 350,000 | 0.583 | ||||
| 22/05/2025 | 1.560 | 222.312 | 90,000 | 350,000 | 0.583 | 50,000 | 1.578 | 40,000 | 1.635 |
| 21/05/2025 | 1.480 | 215.112 | 40,000 | 360,000 | 0.600 | 30,000 | 1.490 | 10,000 | 1.480 |
| 20/05/2025 | 1.320 | 207.312 | 70,000 | 380,000 | 0.633 | 60,000 | 1.320 | 10,000 | 1.370 |
| 19/05/2025 | 1.320 | 206.112 | 60,000 | 430,000 | 0.717 | 50,000 | 1.246 | 10,000 | 1.180 |
| 16/05/2025 | 1.170 | 194.812 | 40,000 | 470,000 | 0.783 | 30,000 | 1.167 | 10,000 | 1.200 |
| 15/05/2025 | 1.190 | 195.912 | 70,000 | 490,000 | 0.817 | 20,000 | 1.180 | 50,000 | 1.208 |
| 14/05/2025 | 1.130 | 192.812 | 20,000 | 460,000 | 0.767 | 20,000 | 1.130 | ||
| 13/05/2025 | 1.120 | 191.912 | 0 | 480,000 | 0.800 | ||||
| 12/05/2025 | 1.080 | 186.112 | 10,000 | 480,000 | 0.800 | 10,000 | 1.100 | ||
| 09/05/2025 | 1.120 | 190.212 | 30,000 | 470,000 | 0.783 | 10,000 | 1.120 | 20,000 | 1.030 |
| 08/05/2025 | 0.970 | 178.112 | 30,000 | 460,000 | 0.767 | 30,000 | 1.010 | ||
| 07/05/2025 | 1.050 | 183.612 | 10,000 | 430,000 | 0.717 | 10,000 | 1.110 | ||
| 06/05/2025 | 1.180 | 194.212 | 10,000 | 420,000 | 0.700 | 10,000 | 1.180 | ||
| 02/05/2025 | 1.220 | 196.812 | 0 | 430,000 | 0.717 | ||||
| 30/04/2025 | 1.170 | 192.912 | 10,000 | 430,000 | 0.717 | 10,000 | 1.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
