14730 泡瑪華泰五十購Ａ (認購證)
按盤價 
1.790 +0.080 (+4.678%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 1.710 | 230.000 | 10,000 | 85.344 | 10,000 | 1.690 | ||
| 30/05/2025 | 1.600 | 220.400 | 0 | 90.476 | ||||
| 29/05/2025 | 1.600 | 225.000 | 10,000 | 82.448 | 10,000 | 1.580 | ||
| 28/05/2025 | 1.480 | 215.712 | 30,000 | 84.159 | 30,000 | 1.610 | ||
| 27/05/2025 | 1.700 | 232.312 | 260,000 | 76.235 | 260,000 | 1.700 | ||
| 26/05/2025 | 1.540 | 220.312 | 0 | 81.122 | ||||
| 23/05/2025 | 1.540 | 218.912 | 0 | 83.185 | ||||
| 22/05/2025 | 1.560 | 222.312 | 90,000 | 78.446 | 50,000 | 1.578 | 40,000 | 1.635 |
| 21/05/2025 | 1.480 | 215.112 | 40,000 | 82.741 | 30,000 | 1.490 | 10,000 | 1.480 |
| 20/05/2025 | 1.320 | 207.312 | 70,000 | 75.844 | 60,000 | 1.320 | 10,000 | 1.370 |
| 19/05/2025 | 1.320 | 206.112 | 60,000 | 77.923 | 50,000 | 1.246 | 10,000 | 1.180 |
| 16/05/2025 | 1.170 | 194.812 | 40,000 | 79.873 | 30,000 | 1.167 | 10,000 | 1.200 |
| 15/05/2025 | 1.190 | 195.912 | 70,000 | 80.037 | 20,000 | 1.180 | 50,000 | 1.208 |
| 14/05/2025 | 1.130 | 192.812 | 20,000 | 78.136 | 20,000 | 1.130 | ||
| 13/05/2025 | 1.120 | 191.912 | 0 | 78.274 | ||||
| 12/05/2025 | 1.080 | 186.112 | 10,000 | 83.230 | 10,000 | 1.100 | ||
| 09/05/2025 | 1.120 | 190.212 | 30,000 | 80.195 | 10,000 | 1.120 | 20,000 | 1.030 |
| 08/05/2025 | 0.970 | 178.112 | 30,000 | 82.509 | 30,000 | 1.010 | ||
| 07/05/2025 | 1.050 | 183.612 | 10,000 | 82.597 | 10,000 | 1.110 | ||
| 06/05/2025 | 1.180 | 194.212 | 10,000 | 79.368 | 10,000 | 1.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
