14722 阿里中銀六一購Ａ (認購證)
按盤價 
0.034 +0.002 (+6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.032 | 113.500 | 90,000 | 8,500,000 | 14.167 | 60,000 | 0.027 | 30,000 | 0.025 |
| 14/07/2025 | 0.022 | 106.100 | 90,000 | 8,530,000 | 14.217 | 30,000 | 0.021 | ||
| 11/07/2025 | 0.021 | 105.100 | 0 | 8,500,000 | 14.167 | ||||
| 10/07/2025 | 0.020 | 103.200 | 0 | 8,500,000 | 14.167 | ||||
| 09/07/2025 | 0.020 | 102.900 | 0 | 8,500,000 | 14.167 | ||||
| 08/07/2025 | 0.021 | 107.000 | 0 | 8,500,000 | 14.167 | ||||
| 07/07/2025 | 0.020 | 105.400 | 0 | 8,500,000 | 14.167 | ||||
| 04/07/2025 | 0.020 | 105.100 | 0 | 8,500,000 | 14.167 | ||||
| 03/07/2025 | 0.021 | 106.200 | 0 | 8,500,000 | 14.167 | ||||
| 02/07/2025 | 0.025 | 109.400 | 110,000 | 8,500,000 | 14.167 | 110,000 | 0.026 | ||
| 30/06/2025 | 0.025 | 109.800 | 750,000 | 8,610,000 | 14.350 | 210,000 | 0.027 | 540,000 | 0.026 |
| 27/06/2025 | 0.029 | 112.100 | 210,000 | 8,280,000 | 13.800 | 100,000 | 0.029 | 110,000 | 0.028 |
| 26/06/2025 | 0.030 | 112.200 | 0 | 8,270,000 | 13.783 | ||||
| 25/06/2025 | 0.034 | 115.500 | 2,800,000 | 8,270,000 | 13.783 | 2,600,000 | 0.034 | 200,000 | 0.034 |
| 24/06/2025 | 0.030 | 112.700 | 600,000 | 10,670,000 | 17.783 | 300,000 | 0.030 | 300,000 | 0.030 |
| 23/06/2025 | 0.028 | 110.800 | 0 | 10,670,000 | 17.783 | ||||
| 20/06/2025 | 0.028 | 111.700 | 0 | 10,670,000 | 17.783 | ||||
| 19/06/2025 | 0.028 | 110.000 | 0 | 10,670,000 | 17.783 | ||||
| 18/06/2025 | 0.032 | 112.200 | 2,310,000 | 10,670,000 | 17.783 | 1,130,000 | 0.032 | 1,180,000 | 0.032 |
| 17/06/2025 | 0.036 | 114.800 | 600,000 | 10,620,000 | 17.700 | 300,000 | 0.036 | 300,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
