14722 阿里中銀六一購Ａ (認購證)
按盤價 
0.034 -0.011 (-24.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.045 | 151.500 | 0 | 48.681 | ||||
| 27/11/2025 | 0.045 | 150.600 | 740,000 | 49.489 | ||||
| 26/11/2025 | 0.050 | 154.800 | 570,000 | 45.548 | ||||
| 25/11/2025 | 0.061 | 157.800 | 4,540,000 | 45.553 | ||||
| 24/11/2025 | 0.055 | 154.500 | 2,500,000 | 47.338 | ||||
| 21/11/2025 | 0.034 | 147.600 | 2,590,000 | 45.144 | ||||
| 20/11/2025 | 0.057 | 154.800 | 800,000 | 46.198 | ||||
| 19/11/2025 | 0.062 | 156.400 | 1,280,000 | 45.676 | ||||
| 18/11/2025 | 0.060 | 154.600 | 21,950,000 | 46.964 | ||||
| 17/11/2025 | 0.061 | 154.900 | 28,850,000 | 46.592 | ||||
| 14/11/2025 | 0.062 | 154.900 | 9,510,000 | 45.928 | ||||
| 13/11/2025 | 0.085 | 162.000 | 5,170,000 | 44.185 | ||||
| 12/11/2025 | 0.066 | 156.800 | 11,940,000 | 44.236 | ||||
| 11/11/2025 | 0.079 | 160.400 | 4,560,000 | 43.671 | ||||
| 10/11/2025 | 0.093 | 163.400 | 2,230,000 | 43.877 | ||||
| 07/11/2025 | 0.084 | 160.100 | 1,380,000 | 44.630 | ||||
| 06/11/2025 | 0.103 | 165.000 | 29,540,000 | 43.594 | ||||
| 05/11/2025 | 0.077 | 158.500 | 7,810,000 | 43.770 | ||||
| 04/11/2025 | 0.081 | 159.000 | 27,530,000 | 44.150 | ||||
| 03/11/2025 | 0.100 | 163.200 | 13,390,000 | 44.339 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
