14655 藥明摩通六乙購Ａ (認購證)
按盤價 
0.190 +0.002 (+1.064%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.188 | 28.300 | 67,625,000 | 5,675,000 | 5.675 | 31,225,000 | 0.182 | 36,350,000 | 0.183 |
| 16/07/2025 | 0.174 | 27.200 | 1,275,000 | 550,000 | 0.550 | 600,000 | 0.177 | 675,000 | 0.177 |
| 15/07/2025 | 0.174 | 27.300 | 1,600,000 | 475,000 | 0.475 | 850,000 | 0.169 | 750,000 | 0.170 |
| 14/07/2025 | 0.168 | 26.750 | 600,000 | 575,000 | 0.575 | 300,000 | 0.165 | 300,000 | 0.167 |
| 11/07/2025 | 0.168 | 26.650 | 1,850,000 | 575,000 | 0.575 | 925,000 | 0.171 | 925,000 | 0.170 |
| 10/07/2025 | 0.157 | 25.700 | 400,000 | 575,000 | 0.575 | 250,000 | 0.158 | 150,000 | 0.158 |
| 09/07/2025 | 0.159 | 25.900 | 650,000 | 675,000 | 0.675 | 325,000 | 0.160 | 325,000 | 0.158 |
| 08/07/2025 | 0.156 | 25.700 | 40,350,000 | 675,000 | 0.675 | 20,175,000 | 0.148 | 20,175,000 | 0.147 |
| 07/07/2025 | 0.150 | 25.050 | 80,350,000 | 675,000 | 0.675 | 40,075,000 | 0.147 | 40,275,000 | 0.147 |
| 04/07/2025 | 0.165 | 26.200 | 250,000 | 475,000 | 0.475 | 125,000 | 0.161 | 125,000 | 0.160 |
| 03/07/2025 | 0.160 | 25.800 | 250,000 | 475,000 | 0.475 | 125,000 | 0.161 | 125,000 | 0.159 |
| 02/07/2025 | 0.160 | 25.650 | 500,000 | 475,000 | 0.475 | 200,000 | 0.159 | 300,000 | 0.163 |
| 30/06/2025 | 0.160 | 25.650 | 300,000 | 375,000 | 0.375 | 150,000 | 0.161 | 150,000 | 0.159 |
| 27/06/2025 | 0.153 | 25.150 | 250,000 | 375,000 | 0.375 | 125,000 | 0.154 | 125,000 | 0.151 |
| 26/06/2025 | 0.152 | 25.000 | 200,000 | 375,000 | 0.375 | 100,000 | 0.154 | 100,000 | 0.154 |
| 25/06/2025 | 0.160 | 25.700 | 100,000 | 375,000 | 0.375 | 50,000 | 0.159 | 50,000 | 0.157 |
| 24/06/2025 | 0.158 | 25.400 | 40,100,000 | 375,000 | 0.375 | 20,050,000 | 0.155 | 20,050,000 | 0.155 |
| 23/06/2025 | 0.146 | 24.500 | 40,350,000 | 375,000 | 0.375 | 20,175,000 | 0.133 | 20,175,000 | 0.133 |
| 20/06/2025 | 0.142 | 24.100 | 50,000 | 375,000 | 0.375 | 25,000 | 0.142 | 25,000 | 0.144 |
| 19/06/2025 | 0.142 | 24.100 | 60,250,000 | 375,000 | 0.375 | 30,125,000 | 0.145 | 30,125,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
