14655 藥明摩通六乙購Ａ (認購證)
按盤價 
0.159 -0.010 (-5.917%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.169 | 24.950 | 0 | 80.274 | ||||
| 30/05/2025 | 0.169 | 24.950 | 0 | 80.061 | ||||
| 29/05/2025 | 0.179 | 25.750 | 0 | 79.863 | ||||
| 28/05/2025 | 0.149 | 23.400 | 0 | 79.657 | ||||
| 27/05/2025 | 0.153 | 23.700 | 0 | 79.068 | ||||
| 26/05/2025 | 0.146 | 23.100 | 0 | 79.170 | ||||
| 23/05/2025 | 0.156 | 23.850 | 0 | 79.285 | ||||
| 22/05/2025 | 0.159 | 24.050 | 0 | 79.431 | ||||
| 21/05/2025 | 0.167 | 24.700 | 0 | 79.262 | ||||
| 20/05/2025 | 0.162 | 24.150 | 175,000 | 78.076 | 175,000 | 0.162 | ||
| 19/05/2025 | 0.158 | 23.750 | 0 | 78.479 | ||||
| 16/05/2025 | 0.155 | 23.550 | 50,000 | 78.052 | 25,000 | 0.155 | 25,000 | 0.154 |
| 15/05/2025 | 0.158 | 23.850 | 100,000 | 77.633 | 50,000 | 0.160 | 50,000 | 0.161 |
| 14/05/2025 | 0.157 | 23.800 | 275,000 | 77.401 | 50,000 | 0.157 | 225,000 | 0.159 |
| 13/05/2025 | 0.151 | 23.150 | 100,000 | 78.287 | 50,000 | 0.151 | 50,000 | 0.153 |
| 12/05/2025 | 0.152 | 23.250 | 50,000 | 78.104 | 25,000 | 0.149 | 25,000 | 0.147 |
| 09/05/2025 | 0.150 | 23.100 | 50,000 | 77.833 | 25,000 | 0.150 | 25,000 | 0.150 |
| 08/05/2025 | 0.145 | 22.550 | 0 | 78.580 | ||||
| 07/05/2025 | 0.136 | 21.700 | 150,000 | 79.142 | 75,000 | 0.139 | 75,000 | 0.142 |
| 06/05/2025 | 0.156 | 23.250 | 50,000 | 79.248 | 25,000 | 0.157 | 25,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
