14655 藥明摩通六乙購A (認購證)
即時 按盤價 升0.190 +0.002 (+1.064%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/07/20250.18828.30067,625,00072.78531,225,0000.18236,350,0000.183
16/07/20250.17427.2001,275,00072.873600,0000.177675,0000.177
15/07/20250.17427.3001,600,00072.397850,0000.169750,0000.170
14/07/20250.16826.750600,00072.764300,0000.165300,0000.167
11/07/20250.16826.6501,850,00073.082925,0000.171925,0000.170
10/07/20250.15725.700400,00073.425250,0000.158150,0000.158
09/07/20250.15925.900650,00073.143325,0000.160325,0000.158
08/07/20250.15625.70040,350,00073.03220,175,0000.14820,175,0000.147
07/07/20250.15025.05080,350,00073.82940,075,0000.14740,275,0000.147
04/07/20250.16526.200250,00073.898125,0000.161125,0000.160
03/07/20250.16025.800250,00073.845125,0000.161125,0000.159
02/07/20250.16025.650500,00074.570200,0000.159300,0000.163
30/06/20250.16025.650300,00074.389150,0000.161150,0000.159
27/06/20250.15325.150250,00073.850125,0000.154125,0000.151
26/06/20250.15225.000200,00074.145100,0000.154100,0000.154
25/06/20250.16025.700100,00073.77750,0000.15950,0000.157
24/06/20250.15825.40040,100,00074.41720,050,0000.15520,050,0000.155
23/06/20250.14624.50040,350,00073.96020,175,0000.13320,175,0000.133
20/06/20250.14224.10050,00074.12025,0000.14225,0000.144
19/06/20250.14224.10060,250,00074.05230,125,0000.14530,125,0000.145
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 18/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老