14655 藥明摩通六乙購Ａ (認購證)
按盤價 
0.290 +0.010 (+3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.280 | 35.280 | 0 | 71.464 | ||||
| 03/09/2025 | 0.285 | 36.580 | 25,000 | 65.586 | 25,000 | 0.270 | ||
| 02/09/2025 | 0.270 | 35.740 | 3,000,000 | 65.077 | 3,000,000 | 0.275 | ||
| 01/09/2025 | 0.275 | 35.980 | 0 | 65.533 | ||||
| 29/08/2025 | 0.243 | 33.200 | 250,000 | 68.939 | 175,000 | 0.235 | 75,000 | 0.220 |
| 28/08/2025 | 0.213 | 31.040 | 4,400,000 | 69.178 | 2,175,000 | 0.214 | 2,225,000 | 0.213 |
| 27/08/2025 | 0.221 | 31.760 | 400,000 | 68.252 | 200,000 | 0.221 | 200,000 | 0.223 |
| 26/08/2025 | 0.234 | 32.620 | 150,000 | 70.117 | 150,000 | 0.234 | ||
| 25/08/2025 | 0.242 | 33.280 | 250,000 | 69.470 | 200,000 | 0.237 | 50,000 | 0.237 |
| 22/08/2025 | 0.240 | 32.920 | 700,000 | 70.481 | 350,000 | 0.223 | 350,000 | 0.218 |
| 21/08/2025 | 0.217 | 31.320 | 8,700,000 | 70.267 | 4,350,000 | 0.214 | 4,350,000 | 0.214 |
| 20/08/2025 | 0.207 | 30.620 | 8,950,000 | 70.068 | 4,475,000 | 0.205 | 4,475,000 | 0.205 |
| 19/08/2025 | 0.196 | 29.780 | 10,800,000 | 70.170 | 5,400,000 | 0.200 | 5,400,000 | 0.202 |
| 18/08/2025 | 0.213 | 31.000 | 10,525,000 | 70.220 | 5,250,000 | 0.212 | 5,275,000 | 0.212 |
| 15/08/2025 | 0.211 | 30.940 | 7,200,000 | 69.537 | 3,500,000 | 0.209 | 3,700,000 | 0.210 |
| 14/08/2025 | 0.210 | 30.820 | 10,075,000 | 69.723 | 5,100,000 | 0.219 | 4,975,000 | 0.219 |
| 13/08/2025 | 0.210 | 30.800 | 8,375,000 | 69.758 | 4,125,000 | 0.203 | 4,250,000 | 0.203 |
| 12/08/2025 | 0.195 | 29.560 | 8,050,000 | 70.521 | 4,050,000 | 0.191 | 4,000,000 | 0.192 |
| 11/08/2025 | 0.198 | 29.720 | 16,100,000 | 70.785 | 8,050,000 | 0.197 | 8,025,000 | 0.197 |
| 08/08/2025 | 0.192 | 29.360 | 14,875,000 | 70.103 | 7,350,000 | 0.198 | 7,525,000 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
