日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.188 | 28.300 | 67,625,000 | 72.785 | 31,225,000 | 0.182 | 36,350,000 | 0.183 |
16/07/2025 | 0.174 | 27.200 | 1,275,000 | 72.873 | 600,000 | 0.177 | 675,000 | 0.177 |
15/07/2025 | 0.174 | 27.300 | 1,600,000 | 72.397 | 850,000 | 0.169 | 750,000 | 0.170 |
14/07/2025 | 0.168 | 26.750 | 600,000 | 72.764 | 300,000 | 0.165 | 300,000 | 0.167 |
11/07/2025 | 0.168 | 26.650 | 1,850,000 | 73.082 | 925,000 | 0.171 | 925,000 | 0.170 |
10/07/2025 | 0.157 | 25.700 | 400,000 | 73.425 | 250,000 | 0.158 | 150,000 | 0.158 |
09/07/2025 | 0.159 | 25.900 | 650,000 | 73.143 | 325,000 | 0.160 | 325,000 | 0.158 |
08/07/2025 | 0.156 | 25.700 | 40,350,000 | 73.032 | 20,175,000 | 0.148 | 20,175,000 | 0.147 |
07/07/2025 | 0.150 | 25.050 | 80,350,000 | 73.829 | 40,075,000 | 0.147 | 40,275,000 | 0.147 |
04/07/2025 | 0.165 | 26.200 | 250,000 | 73.898 | 125,000 | 0.161 | 125,000 | 0.160 |
03/07/2025 | 0.160 | 25.800 | 250,000 | 73.845 | 125,000 | 0.161 | 125,000 | 0.159 |
02/07/2025 | 0.160 | 25.650 | 500,000 | 74.570 | 200,000 | 0.159 | 300,000 | 0.163 |
30/06/2025 | 0.160 | 25.650 | 300,000 | 74.389 | 150,000 | 0.161 | 150,000 | 0.159 |
27/06/2025 | 0.153 | 25.150 | 250,000 | 73.850 | 125,000 | 0.154 | 125,000 | 0.151 |
26/06/2025 | 0.152 | 25.000 | 200,000 | 74.145 | 100,000 | 0.154 | 100,000 | 0.154 |
25/06/2025 | 0.160 | 25.700 | 100,000 | 73.777 | 50,000 | 0.159 | 50,000 | 0.157 |
24/06/2025 | 0.158 | 25.400 | 40,100,000 | 74.417 | 20,050,000 | 0.155 | 20,050,000 | 0.155 |
23/06/2025 | 0.146 | 24.500 | 40,350,000 | 73.960 | 20,175,000 | 0.133 | 20,175,000 | 0.133 |
20/06/2025 | 0.142 | 24.100 | 50,000 | 74.120 | 25,000 | 0.142 | 25,000 | 0.144 |
19/06/2025 | 0.142 | 24.100 | 60,250,000 | 74.052 | 30,125,000 | 0.145 | 30,125,000 | 0.145 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |