| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.243 | 34.480 | 0 | 67.099 | ||||
| 12/11/2025 | 0.228 | 33.360 | 0 | 67.594 | ||||
| 11/11/2025 | 0.228 | 33.240 | 0 | 68.107 | ||||
| 10/11/2025 | 0.239 | 34.160 | 0 | 66.989 | ||||
| 07/11/2025 | 0.236 | 33.780 | 0 | 67.799 | ||||
| 06/11/2025 | 0.260 | 35.000 | 0 | 70.219 | ||||
| 05/11/2025 | 0.260 | 34.960 | 0 | 70.375 | ||||
| 04/11/2025 | 0.260 | 34.780 | 0 | 71.250 | ||||
| 03/11/2025 | 0.270 | 35.620 | 0 | 70.054 | ||||
| 31/10/2025 | 0.280 | 36.200 | 0 | 70.269 | ||||
| 30/10/2025 | 0.285 | 36.580 | 0 | 69.835 | ||||
| 28/10/2025 | 0.285 | 36.760 | 0 | 68.389 | ||||
| 27/10/2025 | 0.285 | 37.280 | 0 | 64.951 | ||||
| 24/10/2025 | 0.270 | 36.260 | 0 | 64.981 | ||||
| 23/10/2025 | 0.265 | 35.500 | 0 | 67.605 | ||||
| 22/10/2025 | 0.265 | 35.820 | 0 | 65.510 | ||||
| 21/10/2025 | 0.265 | 36.020 | 0 | 64.262 | ||||
| 20/10/2025 | 0.265 | 35.960 | 0 | 64.553 | ||||
| 17/10/2025 | 0.265 | 35.160 | 0 | 69.273 | ||||
| 16/10/2025 | 0.275 | 36.660 | 0 | 63.922 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |