14654 里康摩通五乙購Ｂ (認購證)
按盤價 
0.032 +0.004 (+14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.028 | 5.980 | 2,980,000 | 29,100,000 | 41.571 | 2,240,000 | 0.027 | 720,000 | 0.029 |
| 24/11/2025 | 0.020 | 5.730 | 440,000 | 30,620,000 | 43.743 | 440,000 | 0.020 | ||
| 21/11/2025 | 0.016 | 5.570 | 1,540,000 | 31,060,000 | 44.371 | 1,140,000 | 0.017 | 400,000 | 0.017 |
| 20/11/2025 | 0.025 | 5.830 | 860,000 | 31,800,000 | 45.429 | 460,000 | 0.022 | 400,000 | 0.024 |
| 19/11/2025 | 0.024 | 5.730 | 400,000 | 31,860,000 | 45.514 | 400,000 | 0.023 | ||
| 18/11/2025 | 0.026 | 5.780 | 1,820,000 | 31,460,000 | 44.943 | 20,000 | 0.024 | 1,800,000 | 0.028 |
| 17/11/2025 | 0.031 | 5.880 | 580,000 | 29,680,000 | 42.400 | 560,000 | 0.033 | 20,000 | 0.032 |
| 14/11/2025 | 0.034 | 5.910 | 4,420,000 | 30,220,000 | 43.171 | 3,960,000 | 0.036 | 460,000 | 0.037 |
| 13/11/2025 | 0.034 | 5.900 | 5,820,000 | 33,720,000 | 48.171 | 2,800,000 | 0.035 | 3,020,000 | 0.033 |
| 12/11/2025 | 0.033 | 5.860 | 2,740,000 | 33,500,000 | 47.857 | 1,860,000 | 0.035 | 880,000 | 0.036 |
| 11/11/2025 | 0.030 | 5.770 | 0 | 34,480,000 | 49.257 | ||||
| 10/11/2025 | 0.033 | 5.800 | 740,000 | 34,480,000 | 49.257 | 120,000 | 0.026 | 620,000 | 0.032 |
| 07/11/2025 | 0.028 | 5.610 | 300,000 | 33,980,000 | 48.543 | 300,000 | 0.028 | ||
| 06/11/2025 | 0.032 | 5.730 | 340,000 | 34,280,000 | 48.971 | 20,000 | 0.030 | 220,000 | 0.032 |
| 05/11/2025 | 0.031 | 5.680 | 80,000 | 34,080,000 | 48.686 | 80,000 | 0.031 | ||
| 04/11/2025 | 0.034 | 5.730 | 240,000 | 34,160,000 | 48.800 | 240,000 | 0.034 | ||
| 03/11/2025 | 0.039 | 5.850 | 240,000 | 34,400,000 | 49.143 | 60,000 | 0.038 | 180,000 | 0.039 |
| 31/10/2025 | 0.039 | 5.800 | 5,200,000 | 34,280,000 | 48.971 | 5,200,000 | 0.039 | ||
| 30/10/2025 | 0.040 | 5.790 | 620,000 | 29,080,000 | 41.543 | 620,000 | 0.041 | ||
| 28/10/2025 | 0.048 | 5.960 | 980,000 | 28,460,000 | 40.657 | 180,000 | 0.048 | 800,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2025 17:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
