14654 里康摩通五乙購Ｂ (認購證)
按盤價 
0.069 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.069 | 4.530 | 4,560,000 | 87.827 | ||||
| 29/05/2025 | 0.076 | 4.700 | 200,000 | 87.163 | 140,000 | 0.076 | 60,000 | 0.074 |
| 28/05/2025 | 0.072 | 4.610 | 640,000 | 87.005 | 340,000 | 0.066 | 300,000 | 0.071 |
| 27/05/2025 | 0.069 | 4.510 | 280,000 | 87.474 | 40,000 | 0.069 | 240,000 | 0.068 |
| 26/05/2025 | 0.064 | 4.400 | 980,000 | 87.068 | 400,000 | 0.064 | 580,000 | 0.066 |
| 23/05/2025 | 0.070 | 4.500 | 500,000 | 87.697 | 500,000 | 0.072 | ||
| 22/05/2025 | 0.071 | 4.520 | 3,960,000 | 87.574 | 1,380,000 | 0.074 | 2,580,000 | 0.076 |
| 21/05/2025 | 0.086 | 4.830 | 360,000 | 87.783 | 340,000 | 0.088 | ||
| 20/05/2025 | 0.090 | 4.890 | 37,380,000 | 87.110 | 18,140,000 | 0.088 | 19,220,000 | 0.088 |
| 19/05/2025 | 0.104 | 5.160 | 16,080,000 | 86.982 | 8,040,000 | 0.098 | 8,040,000 | 0.098 |
| 16/05/2025 | 0.109 | 5.250 | 0 | 86.473 | ||||
| 15/05/2025 | 0.110 | 5.240 | 0 | 87.220 | ||||
| 14/05/2025 | 0.117 | 5.360 | 20,000 | 87.267 | 20,000 | 0.116 | ||
| 13/05/2025 | 0.108 | 5.170 | 700,000 | 87.910 | 600,000 | 0.108 | 100,000 | 0.113 |
| 12/05/2025 | 0.114 | 5.270 | 600,000 | 88.055 | 600,000 | 0.110 | ||
| 09/05/2025 | 0.098 | 4.980 | 660,000 | 87.095 | 660,000 | 0.098 | ||
| 08/05/2025 | 0.106 | 5.090 | 20,000 | 88.308 | 20,000 | 0.109 | ||
| 07/05/2025 | 0.110 | 5.130 | 920,000 | 89.261 | 320,000 | 0.109 | 600,000 | 0.114 |
| 06/05/2025 | 0.107 | 5.090 | 40,000 | 88.393 | 40,000 | 0.108 | ||
| 02/05/2025 | 0.111 | 5.150 | 32,720,000 | 88.070 | 16,100,000 | 0.108 | 16,620,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
