14654 里康摩通五乙購Ｂ (認購證)
按盤價 
0.053 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 4.640 | 0 | 82.609 | |||||
| 16/07/2025 | 4.620 | 0 | 83.016 | 5,920,000 | 0.055 | 360,000 | 0.058 | |
| 15/07/2025 | 4.570 | 0 | 82.761 | 340,000 | 0.048 | 600,000 | 0.051 | |
| 14/07/2025 | 4.440 | 0 | 84.184 | 60,000 | 0.046 | 2,720,000 | 0.048 | |
| 11/07/2025 | 4.370 | 0 | 83.005 | 400,000 | 0.045 | 1,580,000 | 0.049 | |
| 10/07/2025 | 4.270 | 0 | 84.180 | 400,000 | 0.043 | |||
| 09/07/2025 | 4.250 | 0 | 84.581 | 200,000 | 0.041 | 1,980,000 | 0.044 | |
| 08/07/2025 | 4.240 | 0 | 84.730 | 1,100,000 | 0.042 | 540,000 | 0.043 | |
| 07/07/2025 | 4.200 | 0 | 83.887 | 1,660,000 | 0.041 | 20,000 | 0.042 | |
| 04/07/2025 | 4.220 | 0 | 84.378 | 32,360,000 | 0.044 | 37,220,000 | 0.044 | |
| 03/07/2025 | 4.520 | 0 | 84.846 | 1,520,000 | 0.052 | 140,000 | 0.054 | |
| 02/07/2025 | 4.650 | 0 | 84.374 | 400,000 | 0.060 | 620,000 | 0.063 | |
| 30/06/2025 | 4.740 | 0 | 85.581 | 200,000 | 0.067 | 60,000 | 0.066 | |
| 27/06/2025 | 4.860 | 0 | 84.623 | 1,540,000 | 0.072 | 2,900,000 | 0.079 | |
| 26/06/2025 | 4.570 | 0 | 85.548 | 360,000 | 0.061 | 20,000 | 0.060 | |
| 25/06/2025 | 4.620 | 0 | 84.453 | 40,000 | 0.058 | 40,000 | 0.058 | |
| 24/06/2025 | 4.490 | 0 | 86.084 | 500,000 | 0.057 | 380,000 | 0.058 | |
| 23/06/2025 | 4.350 | 0 | 85.453 | |||||
| 20/06/2025 | 4.330 | 0 | 85.401 | 140,000 | 0.050 | 20,000 | 0.052 | |
| 19/06/2025 | 4.320 | 0 | 85.495 | 160,000 | 0.054 | 60,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
