14652 騰訊法興六九購Ａ (認購證)
按盤價 
0.087 -0.001 (-1.136%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.088 | 516.500 | 795,000 | 2,140,000 | 0.535 | 620,000 | 0.093 | 155,000 | 0.092 |
| 15/07/2025 | 0.087 | 517.500 | 270,000 | 2,605,000 | 0.651 | 140,000 | 0.081 | 130,000 | 0.078 |
| 14/07/2025 | 0.074 | 500.000 | 40,000 | 2,615,000 | 0.654 | 20,000 | 0.072 | 20,000 | 0.073 |
| 11/07/2025 | 0.073 | 496.600 | 20,000 | 2,615,000 | 0.654 | 20,000 | 0.075 | ||
| 10/07/2025 | 0.072 | 496.600 | 0 | 2,595,000 | 0.649 | ||||
| 09/07/2025 | 0.073 | 497.600 | 0 | 2,595,000 | 0.649 | ||||
| 08/07/2025 | 0.077 | 504.500 | 20,000 | 2,595,000 | 0.649 | 20,000 | 0.077 | ||
| 07/07/2025 | 0.075 | 502.000 | 0 | 2,575,000 | 0.644 | ||||
| 04/07/2025 | 0.072 | 496.800 | 300,000 | 2,575,000 | 0.644 | 300,000 | 0.071 | ||
| 03/07/2025 | 0.075 | 501.000 | 550,000 | 2,275,000 | 0.569 | 550,000 | 0.074 | ||
| 02/07/2025 | 0.078 | 501.500 | 300,000 | 1,725,000 | 0.431 | 300,000 | 0.078 | ||
| 30/06/2025 | 0.082 | 503.000 | 310,000 | 1,425,000 | 0.356 | 310,000 | 0.082 | ||
| 27/06/2025 | 0.086 | 513.000 | 560,000 | 1,115,000 | 0.279 | 280,000 | 0.086 | 280,000 | 0.087 |
| 26/06/2025 | 0.088 | 513.000 | 0 | 1,115,000 | 0.279 | ||||
| 25/06/2025 | 0.088 | 512.500 | 0 | 1,115,000 | 0.279 | ||||
| 24/06/2025 | 0.086 | 509.500 | 0 | 1,115,000 | 0.279 | ||||
| 23/06/2025 | 0.082 | 504.000 | 150,000 | 1,115,000 | 0.279 | 150,000 | 0.079 | ||
| 20/06/2025 | 0.083 | 505.500 | 25,000 | 965,000 | 0.241 | 25,000 | 0.081 | ||
| 19/06/2025 | 0.081 | 498.000 | 130,000 | 940,000 | 0.235 | 130,000 | 0.084 | ||
| 18/06/2025 | 0.087 | 508.000 | 120,000 | 810,000 | 0.202 | 120,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
