14652 騰訊法興六九購Ａ (認購證)
按盤價 
0.089 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.089 | 498.200 | 100,000 | 35.397 | ||||
| 29/05/2025 | 0.099 | 510.500 | 0 | 35.368 | ||||
| 28/05/2025 | 0.096 | 506.000 | 0 | 35.490 | ||||
| 27/05/2025 | 0.102 | 512.000 | 710,000 | 35.043 | 355,000 | 0.102 | 355,000 | 0.102 |
| 26/05/2025 | 0.102 | 510.000 | 70,000 | 35.380 | 70,000 | 0.104 | ||
| 23/05/2025 | 0.108 | 518.000 | 0 | 35.061 | ||||
| 22/05/2025 | 0.108 | 516.500 | 0 | 35.307 | ||||
| 21/05/2025 | 0.113 | 520.500 | 225,000 | 35.581 | 110,000 | 0.112 | 115,000 | 0.113 |
| 20/05/2025 | 0.110 | 517.000 | 320,000 | 33.615 | 160,000 | 0.112 | 160,000 | 0.112 |
| 19/05/2025 | 0.110 | 514.000 | 780,000 | 34.159 | 390,000 | 0.108 | 390,000 | 0.106 |
| 16/05/2025 | 0.107 | 508.000 | 695,000 | 35.425 | 320,000 | 0.109 | 375,000 | 0.110 |
| 15/05/2025 | 0.111 | 515.500 | 375,000 | 33.914 | 180,000 | 0.114 | 195,000 | 0.114 |
| 14/05/2025 | 0.115 | 516.500 | 420,000 | 34.531 | 210,000 | 0.114 | 210,000 | 0.111 |
| 13/05/2025 | 0.106 | 501.500 | 2,390,000 | 35.463 | 1,195,000 | 0.109 | 1,195,000 | 0.109 |
| 12/05/2025 | 0.115 | 513.000 | 1,940,000 | 35.135 | 1,220,000 | 0.106 | 720,000 | 0.104 |
| 09/05/2025 | 0.098 | 490.100 | 710,000 | 35.689 | 355,000 | 0.101 | 355,000 | 0.101 |
| 08/05/2025 | 0.101 | 493.500 | 220,000 | 35.676 | 160,000 | 0.103 | 60,000 | 0.104 |
| 07/05/2025 | 0.097 | 485.300 | 1,150,000 | 36.289 | 575,000 | 0.105 | 575,000 | 0.105 |
| 06/05/2025 | 0.101 | 490.900 | 800,000 | 35.886 | 150,000 | 0.099 | 650,000 | 0.097 |
| 02/05/2025 | 0.096 | 483.300 | 250,000 | 36.027 | 125,000 | 0.094 | 125,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
