14651 阿里法興六一購Ａ (認購證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.030 | 113.500 | 3,590,000 | ||||||
| 14/07/2025 | 0.020 | 106.100 | 0 | 29,480,000 | 9.827 | ||||
| 11/07/2025 | 0.020 | 105.100 | 550,000 | 29,480,000 | 9.827 | 300,000 | 0.020 | ||
| 10/07/2025 | 0.016 | 103.200 | 200,000 | 29,780,000 | 9.927 | 200,000 | 0.015 | ||
| 09/07/2025 | 0.016 | 102.900 | 850,000 | 29,580,000 | 9.860 | 130,000 | 0.016 | 580,000 | 0.017 |
| 08/07/2025 | 0.019 | 107.000 | 290,000 | 29,130,000 | 9.710 | 240,000 | 0.018 | ||
| 07/07/2025 | 0.018 | 105.400 | 250,000 | 29,370,000 | 9.790 | 250,000 | 0.018 | ||
| 04/07/2025 | 0.018 | 105.100 | 480,000 | 29,120,000 | 9.707 | 30,000 | 0.019 | 270,000 | 0.018 |
| 03/07/2025 | 0.019 | 106.200 | 2,130,000 | 28,880,000 | 9.627 | 80,000 | 0.019 | 1,860,000 | 0.020 |
| 02/07/2025 | 0.024 | 109.400 | 810,000 | 27,100,000 | 9.033 | 810,000 | 0.024 | ||
| 30/06/2025 | 0.025 | 109.800 | 290,000 | 26,290,000 | 8.763 | 290,000 | 0.026 | ||
| 27/06/2025 | 0.028 | 112.100 | 400,000 | 26,000,000 | 8.667 | 400,000 | 0.028 | ||
| 26/06/2025 | 0.029 | 112.200 | 400,000 | 25,600,000 | 8.533 | 400,000 | 0.029 | ||
| 25/06/2025 | 0.034 | 115.500 | 400,000 | 25,200,000 | 8.400 | 100,000 | 0.034 | 260,000 | 0.033 |
| 24/06/2025 | 0.029 | 112.700 | 6,940,000 | 25,040,000 | 8.347 | 6,940,000 | 0.029 | ||
| 23/06/2025 | 0.027 | 110.800 | 680,000 | 31,980,000 | 10.660 | 300,000 | 0.027 | 380,000 | 0.026 |
| 20/06/2025 | 0.028 | 111.700 | 320,000 | 31,900,000 | 10.633 | 70,000 | 0.028 | 250,000 | 0.027 |
| 19/06/2025 | 0.027 | 110.000 | 440,000 | 31,720,000 | 10.573 | 200,000 | 0.029 | 240,000 | 0.027 |
| 18/06/2025 | 0.031 | 112.200 | 420,000 | 31,680,000 | 10.560 | 100,000 | 0.032 | 270,000 | 0.032 |
| 17/06/2025 | 0.034 | 114.800 | 0 | 31,510,000 | 10.503 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 08:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
