14651 阿里法興六一購Ａ (認購證)
按盤價 
0.121 +0.021 (+21.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.100 | 155.600 | 161,820,000 | 140,560,000 | 46.853 | 58,100,000 | 0.115 | 73,910,000 | 0.116 |
| 13/10/2025 | 0.127 | 162.600 | 137,250,000 | 124,750,000 | 41.583 | 50,290,000 | 0.113 | 59,500,000 | 0.115 |
| 10/10/2025 | 0.140 | 165.400 | 24,930,000 | 115,540,000 | 38.513 | 6,580,000 | 0.146 | 10,340,000 | 0.146 |
| 09/10/2025 | 0.177 | 173.300 | 56,950,000 | 111,780,000 | 37.260 | 15,670,000 | 0.186 | 21,900,000 | 0.183 |
| 08/10/2025 | 0.205 | 177.600 | 48,240,000 | 105,550,000 | 35.183 | 15,600,000 | 0.194 | 20,460,000 | 0.195 |
| 06/10/2025 | 0.228 | 180.500 | 17,220,000 | 100,690,000 | 33.563 | 3,960,000 | 0.233 | 8,170,000 | 0.237 |
| 03/10/2025 | 0.255 | 185.100 | 36,370,000 | 96,480,000 | 32.160 | 17,850,000 | 0.250 | 6,780,000 | 0.251 |
| 02/10/2025 | 0.250 | 183.100 | 50,850,000 | 107,550,000 | 35.850 | 14,080,000 | 0.242 | 6,070,000 | 0.234 |
| 30/09/2025 | 0.218 | 177.000 | 75,760,000 | 115,560,000 | 38.520 | 27,530,000 | 0.205 | 15,550,000 | 0.203 |
| 29/09/2025 | 0.193 | 173.400 | 78,430,000 | 127,540,000 | 42.513 | 26,210,000 | 0.185 | 21,740,000 | 0.187 |
| 26/09/2025 | 0.160 | 166.500 | 133,670,000 | 132,010,000 | 44.003 | 45,370,000 | 0.173 | 59,710,000 | 0.173 |
| 25/09/2025 | 0.187 | 172.000 | 70,290,000 | 117,670,000 | 39.223 | 15,280,000 | 0.205 | 22,760,000 | 0.201 |
| 24/09/2025 | 0.204 | 174.000 | 570,710,000 | 110,190,000 | 36.730 | 240,220,000 | 0.137 | 207,690,000 | 0.132 |
| 23/09/2025 | 0.129 | 159.400 | 592,590,000 | 142,720,000 | 47.573 | 276,810,000 | 0.129 | 287,870,000 | 0.128 |
| 22/09/2025 | 0.129 | 159.200 | 1,432,130,000 | 131,660,000 | 43.887 | 681,200,000 | 0.130 | 715,640,000 | 0.130 |
| 19/09/2025 | 0.131 | 159.100 | 560,460,000 | 97,220,000 | 32.407 | 243,840,000 | 0.124 | 249,850,000 | 0.124 |
| 18/09/2025 | 0.123 | 158.400 | 250,210,000 | 91,210,000 | 30.403 | 86,370,000 | 0.138 | 95,800,000 | 0.136 |
| 17/09/2025 | 0.139 | 161.600 | 370,540,000 | 81,780,000 | 27.260 | 174,260,000 | 0.125 | 151,760,000 | 0.125 |
| 16/09/2025 | 0.103 | 153.500 | 694,220,000 | 104,280,000 | 34.760 | 322,100,000 | 0.111 | 341,440,000 | 0.111 |
| 15/09/2025 | 0.109 | 154.600 | 391,820,000 | 84,940,000 | 28.313 | 170,890,000 | 0.109 | 180,380,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
