14651 阿里法興六一購A (認購證)
即時 按盤價 不變0.030 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/07/20250.030113.5003,590,00049.547
14/07/20250.020106.100049.704
11/07/20250.020105.100550,00050.097300,0000.020
10/07/20250.016103.200200,00048.706200,0000.015
09/07/20250.016102.900850,00048.809130,0000.016580,0000.017
08/07/20250.019107.000290,00047.675240,0000.018
07/07/20250.018105.400250,00048.115250,0000.018
04/07/20250.018105.100480,00047.97930,0000.019270,0000.018
03/07/20250.019106.2002,130,00047.67980,0000.0191,860,0000.020
02/07/20250.024109.400810,00048.082810,0000.024
30/06/20250.025109.800290,00048.066290,0000.026
27/06/20250.028112.100400,00047.496400,0000.028
26/06/20250.029112.200400,00047.794400,0000.029
25/06/20250.034115.500400,00047.435100,0000.034260,0000.033
24/06/20250.029112.7006,940,00047.1706,940,0000.029
23/06/20250.027110.800680,00047.521300,0000.027380,0000.026
20/06/20250.028111.700320,00046.99970,0000.028250,0000.027
19/06/20250.027110.000440,00047.680200,0000.029240,0000.027
18/06/20250.031112.200420,00047.826100,0000.032270,0000.032
17/06/20250.034114.800047.070
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 16/07/2025 08:04
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老