日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2025 | 0.030 | 113.500 | 3,590,000 | 49.547 | ||||
14/07/2025 | 0.020 | 106.100 | 0 | 49.704 | ||||
11/07/2025 | 0.020 | 105.100 | 550,000 | 50.097 | 300,000 | 0.020 | ||
10/07/2025 | 0.016 | 103.200 | 200,000 | 48.706 | 200,000 | 0.015 | ||
09/07/2025 | 0.016 | 102.900 | 850,000 | 48.809 | 130,000 | 0.016 | 580,000 | 0.017 |
08/07/2025 | 0.019 | 107.000 | 290,000 | 47.675 | 240,000 | 0.018 | ||
07/07/2025 | 0.018 | 105.400 | 250,000 | 48.115 | 250,000 | 0.018 | ||
04/07/2025 | 0.018 | 105.100 | 480,000 | 47.979 | 30,000 | 0.019 | 270,000 | 0.018 |
03/07/2025 | 0.019 | 106.200 | 2,130,000 | 47.679 | 80,000 | 0.019 | 1,860,000 | 0.020 |
02/07/2025 | 0.024 | 109.400 | 810,000 | 48.082 | 810,000 | 0.024 | ||
30/06/2025 | 0.025 | 109.800 | 290,000 | 48.066 | 290,000 | 0.026 | ||
27/06/2025 | 0.028 | 112.100 | 400,000 | 47.496 | 400,000 | 0.028 | ||
26/06/2025 | 0.029 | 112.200 | 400,000 | 47.794 | 400,000 | 0.029 | ||
25/06/2025 | 0.034 | 115.500 | 400,000 | 47.435 | 100,000 | 0.034 | 260,000 | 0.033 |
24/06/2025 | 0.029 | 112.700 | 6,940,000 | 47.170 | 6,940,000 | 0.029 | ||
23/06/2025 | 0.027 | 110.800 | 680,000 | 47.521 | 300,000 | 0.027 | 380,000 | 0.026 |
20/06/2025 | 0.028 | 111.700 | 320,000 | 46.999 | 70,000 | 0.028 | 250,000 | 0.027 |
19/06/2025 | 0.027 | 110.000 | 440,000 | 47.680 | 200,000 | 0.029 | 240,000 | 0.027 |
18/06/2025 | 0.031 | 112.200 | 420,000 | 47.826 | 100,000 | 0.032 | 270,000 | 0.032 |
17/06/2025 | 0.034 | 114.800 | 0 | 47.070 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/07/2025 08:04 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |