14643 小米摩利五乙購Ａ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.012 | 47.700 | 0 | 105,530,000 | 53.030 | ||||
| 15/10/2025 | 0.015 | 49.480 | 560,000 | 105,530,000 | 53.030 | ||||
| 14/10/2025 | 0.014 | 48.620 | 390,000 | 105,530,000 | 53.030 | ||||
| 13/10/2025 | 0.018 | 49.080 | 4,180,000 | 105,530,000 | 53.030 | 10,000 | 0.018 | ||
| 10/10/2025 | 0.023 | 52.050 | 4,280,000 | 105,520,000 | 53.025 | ||||
| 09/10/2025 | 0.032 | 53.350 | 980,000 | 105,520,000 | 53.025 | 200,000 | 0.034 | ||
| 08/10/2025 | 0.036 | 53.850 | 1,580,000 | 105,320,000 | 52.925 | 780,000 | 0.034 | ||
| 06/10/2025 | 0.037 | 53.850 | 2,900,000 | 104,540,000 | 52.533 | ||||
| 03/10/2025 | 0.048 | 55.000 | 760,000 | 104,540,000 | 52.533 | ||||
| 02/10/2025 | 0.055 | 55.800 | 450,000 | 104,540,000 | 52.533 | 10,000 | 0.051 | ||
| 30/09/2025 | 0.044 | 54.000 | 2,630,000 | 104,530,000 | 52.528 | ||||
| 29/09/2025 | 0.044 | 53.550 | 3,150,000 | 104,530,000 | 52.528 | 900,000 | 0.044 | ||
| 26/09/2025 | 0.047 | 54.650 | 21,930,000 | 103,630,000 | 52.075 | 3,430,000 | 0.052 | 2,700,000 | 0.056 |
| 25/09/2025 | 0.083 | 59.450 | 24,110,000 | 104,360,000 | 52.442 | 5,460,000 | 0.082 | 8,230,000 | 0.080 |
| 24/09/2025 | 0.059 | 56.900 | 1,510,000 | 101,590,000 | 51.050 | 560,000 | 0.049 | 80,000 | 0.045 |
| 23/09/2025 | 0.045 | 55.450 | 2,970,000 | 102,070,000 | 51.291 | 220,000 | 0.045 | ||
| 22/09/2025 | 0.053 | 56.100 | 560,000 | 102,290,000 | 51.402 | 310,000 | 0.054 | ||
| 19/09/2025 | 0.056 | 56.700 | 3,210,000 | 101,980,000 | 51.246 | 2,710,000 | 0.055 | ||
| 18/09/2025 | 0.061 | 56.850 | 650,000 | 99,270,000 | 49.884 | 140,000 | 0.061 | 130,000 | 0.062 |
| 17/09/2025 | 0.069 | 57.850 | 6,480,000 | 99,280,000 | 49.889 | 5,180,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 11:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
