14643 小米摩利五乙購A (認購證)
即時 按盤價 升0.100 +0.006 (+6.383%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.09457.9501,450,00093,960,00047.216400,0000.094410,0000.096
21/07/20250.09557.7507,420,00093,950,00047.2111,150,0000.0975,270,0000.093
18/07/20250.08957.0002,390,00089,830,00045.1411,890,0000.085
17/07/20250.08356.1501,550,00087,940,00044.191360,0000.083400,0000.084
16/07/20250.09557.3001,620,00087,900,00044.171790,0000.096390,0000.099
15/07/20250.09657.6502,020,00088,300,00044.3721,140,0000.098620,0000.096
14/07/20250.09757.300950,00088,820,00044.63330,0000.094
11/07/20250.10057.35050,00088,790,00044.61850,0000.101
10/07/20250.09456.900830,00088,840,00044.643780,0000.099
09/07/20250.09857.4004,500,00089,620,00045.0353,410,0000.101860,0000.104
08/07/20250.11058.6502,030,00092,170,00046.317910,0000.105
07/07/20250.09757.3002,740,00093,080,00046.774280,0000.0982,250,0000.096
04/07/20250.10457.5001,960,00091,110,00045.784850,0000.103570,0000.103
03/07/20250.11058.1006,370,00091,390,00045.9253,980,0000.1221,940,0000.116
02/07/20250.12960.15012,450,00093,430,00046.9505,380,0000.1314,220,0000.133
30/06/20250.12959.95021,840,00094,590,00047.5333,820,0000.12015,560,0000.122
27/06/20250.12558.95015,390,00082,850,00041.6337,310,0000.1316,710,0000.132
26/06/20250.10656.9006,740,00083,450,00041.9354,320,0000.1041,230,0000.103
25/06/20250.10456.6502,420,00086,540,00043.4871,540,0000.106470,0000.105
24/06/20250.10556.9009,390,00087,610,00044.0254,680,0000.1051,670,0000.103
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老