14643 小米摩利五乙購Ａ (認購證)
按盤價 
0.073 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.073 | 50.950 | 9,650,000 | 45.739 | ||||
| 29/05/2025 | 0.082 | 51.700 | 23,210,000 | 46.775 | 10,110,000 | 0.081 | 11,240,000 | 0.084 |
| 28/05/2025 | 0.082 | 51.750 | 18,190,000 | 46.532 | 6,900,000 | 0.090 | 10,720,000 | 0.085 |
| 27/05/2025 | 0.088 | 51.550 | 11,980,000 | 48.529 | 11,210,000 | 0.087 | ||
| 26/05/2025 | 0.090 | 51.300 | 2,960,000 | 49.736 | 2,760,000 | 0.094 | 200,000 | 0.093 |
| 23/05/2025 | 0.106 | 53.000 | 6,020,000 | 49.954 | 910,000 | 0.106 | ||
| 22/05/2025 | 0.111 | 53.200 | 15,600,000 | 50.845 | 10,030,000 | 0.121 | ||
| 21/05/2025 | 0.122 | 54.450 | 6,440,000 | 50.605 | 6,060,000 | 0.126 | ||
| 20/05/2025 | 0.127 | 54.800 | 18,330,000 | 49.619 | 5,900,000 | 0.119 | 7,230,000 | 0.123 |
| 19/05/2025 | 0.102 | 52.350 | 36,310,000 | 48.703 | 12,100,000 | 0.096 | 23,830,000 | 0.093 |
| 16/05/2025 | 0.094 | 51.000 | 31,170,000 | 49.413 | 16,210,000 | 0.093 | 14,900,000 | 0.092 |
| 15/05/2025 | 0.087 | 50.150 | 31,670,000 | 49.233 | 13,140,000 | 0.087 | 16,910,000 | 0.092 |
| 14/05/2025 | 0.089 | 50.400 | 35,640,000 | 49.121 | 12,420,000 | 0.087 | 14,620,000 | 0.087 |
| 13/05/2025 | 0.078 | 48.650 | 15,020,000 | 49.808 | 8,140,000 | 0.081 | 710,000 | 0.082 |
| 12/05/2025 | 0.096 | 50.600 | 24,720,000 | 50.641 | 6,890,000 | 0.089 | 12,500,000 | 0.087 |
| 09/05/2025 | 0.101 | 51.350 | 5,760,000 | 49.880 | 2,850,000 | 0.098 | 2,800,000 | 0.099 |
| 08/05/2025 | 0.097 | 50.800 | 26,370,000 | 49.952 | 8,220,000 | 0.100 | 14,200,000 | 0.101 |
| 07/05/2025 | 0.094 | 50.100 | 41,370,000 | 50.711 | 1,020,000 | 0.097 | 32,330,000 | 0.102 |
| 06/05/2025 | 0.108 | 51.550 | 64,700,000 | 51.035 | 17,680,000 | 0.110 | 40,200,000 | 0.110 |
| 02/05/2025 | 0.121 | 53.100 | 19,160,000 | 50.279 | 9,490,000 | 0.101 | 1,600,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
