14643 小米摩利五乙購Ａ (認購證)
按盤價 
0.102 +0.002 (+2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.100 | 58.400 | 3,350,000 | 40.034 | 2,990,000 | 0.098 | ||
| 22/07/2025 | 0.094 | 57.950 | 1,450,000 | 39.341 | 400,000 | 0.094 | 410,000 | 0.096 |
| 21/07/2025 | 0.095 | 57.750 | 7,420,000 | 40.177 | 1,150,000 | 0.097 | 5,270,000 | 0.093 |
| 18/07/2025 | 0.089 | 57.000 | 2,390,000 | 40.102 | 1,890,000 | 0.085 | ||
| 17/07/2025 | 0.083 | 56.150 | 1,550,000 | 40.502 | 360,000 | 0.083 | 400,000 | 0.084 |
| 16/07/2025 | 0.095 | 57.300 | 1,620,000 | 40.921 | 790,000 | 0.096 | 390,000 | 0.099 |
| 15/07/2025 | 0.096 | 57.650 | 2,020,000 | 40.110 | 1,140,000 | 0.098 | 620,000 | 0.096 |
| 14/07/2025 | 0.097 | 57.300 | 950,000 | 41.396 | 30,000 | 0.094 | ||
| 11/07/2025 | 0.100 | 57.350 | 50,000 | 41.832 | 50,000 | 0.101 | ||
| 10/07/2025 | 0.094 | 56.900 | 830,000 | 41.110 | 780,000 | 0.099 | ||
| 09/07/2025 | 0.098 | 57.400 | 4,500,000 | 40.770 | 3,410,000 | 0.101 | 860,000 | 0.104 |
| 08/07/2025 | 0.110 | 58.650 | 2,030,000 | 40.707 | 910,000 | 0.105 | ||
| 07/07/2025 | 0.097 | 57.300 | 2,740,000 | 40.611 | 280,000 | 0.098 | 2,250,000 | 0.096 |
| 04/07/2025 | 0.104 | 57.500 | 1,960,000 | 41.878 | 850,000 | 0.103 | 570,000 | 0.103 |
| 03/07/2025 | 0.110 | 58.100 | 6,370,000 | 41.807 | 3,980,000 | 0.122 | 1,940,000 | 0.116 |
| 02/07/2025 | 0.129 | 60.150 | 12,450,000 | 41.012 | 5,380,000 | 0.131 | 4,220,000 | 0.133 |
| 30/06/2025 | 0.129 | 59.950 | 21,840,000 | 41.392 | 3,820,000 | 0.120 | 15,560,000 | 0.122 |
| 27/06/2025 | 0.125 | 58.950 | 15,390,000 | 43.015 | 7,310,000 | 0.131 | 6,710,000 | 0.132 |
| 26/06/2025 | 0.106 | 56.900 | 6,740,000 | 43.299 | 4,320,000 | 0.104 | 1,230,000 | 0.103 |
| 25/06/2025 | 0.104 | 56.650 | 2,420,000 | 43.286 | 1,540,000 | 0.106 | 470,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
