14643 小米摩利五乙購A (認購證)
即時 按盤價 升0.100 +0.006 (+6.383%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.09457.9501,450,00039.341400,0000.094410,0000.096
21/07/20250.09557.7507,420,00040.1771,150,0000.0975,270,0000.093
18/07/20250.08957.0002,390,00040.1021,890,0000.085
17/07/20250.08356.1501,550,00040.502360,0000.083400,0000.084
16/07/20250.09557.3001,620,00040.921790,0000.096390,0000.099
15/07/20250.09657.6502,020,00040.1101,140,0000.098620,0000.096
14/07/20250.09757.300950,00041.39630,0000.094
11/07/20250.10057.35050,00041.83250,0000.101
10/07/20250.09456.900830,00041.110780,0000.099
09/07/20250.09857.4004,500,00040.7703,410,0000.101860,0000.104
08/07/20250.11058.6502,030,00040.707910,0000.105
07/07/20250.09757.3002,740,00040.611280,0000.0982,250,0000.096
04/07/20250.10457.5001,960,00041.878850,0000.103570,0000.103
03/07/20250.11058.1006,370,00041.8073,980,0000.1221,940,0000.116
02/07/20250.12960.15012,450,00041.0125,380,0000.1314,220,0000.133
30/06/20250.12959.95021,840,00041.3923,820,0000.12015,560,0000.122
27/06/20250.12558.95015,390,00043.0157,310,0000.1316,710,0000.132
26/06/20250.10656.9006,740,00043.2994,320,0000.1041,230,0000.103
25/06/20250.10456.6502,420,00043.2861,540,0000.106470,0000.105
24/06/20250.10556.9009,390,00042.7204,680,0000.1051,670,0000.103
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老