14636 中芯星展五十購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.014 | 45.600 | 0 | 7,175,000 | 10.250 | ||||
| 14/07/2025 | 0.015 | 46.450 | 500,000 | 7,175,000 | 10.250 | 400,000 | 0.014 | ||
| 11/07/2025 | 0.014 | 45.950 | 375,000 | 7,575,000 | 10.821 | 25,000 | 0.014 | ||
| 10/07/2025 | 0.011 | 44.950 | 125,000 | 7,600,000 | 10.857 | 50,000 | 0.011 | ||
| 09/07/2025 | 0.013 | 44.650 | 0 | 7,650,000 | 10.929 | ||||
| 08/07/2025 | 0.015 | 45.650 | 1,200,000 | 7,650,000 | 10.929 | 1,150,000 | 0.014 | ||
| 07/07/2025 | 0.013 | 44.300 | 50,000 | 8,800,000 | 12.571 | ||||
| 04/07/2025 | 0.013 | 43.950 | 475,000 | 8,800,000 | 12.571 | ||||
| 03/07/2025 | 0.013 | 43.300 | 0 | 8,800,000 | 12.571 | ||||
| 02/07/2025 | 0.014 | 43.550 | 150,000 | 8,800,000 | 12.571 | ||||
| 30/06/2025 | 0.019 | 44.700 | 925,000 | 8,800,000 | 12.571 | ||||
| 27/06/2025 | 0.018 | 44.850 | 225,000 | 8,800,000 | 12.571 | 175,000 | 0.018 | ||
| 26/06/2025 | 0.017 | 44.500 | 25,000 | 8,975,000 | 12.821 | ||||
| 25/06/2025 | 0.015 | 44.050 | 7,600,000 | 8,975,000 | 12.821 | 7,375,000 | 0.015 | ||
| 24/06/2025 | 0.014 | 41.700 | 75,000 | 16,350,000 | 23.357 | 75,000 | 0.014 | ||
| 23/06/2025 | 0.013 | 41.300 | 0 | 16,425,000 | 23.464 | ||||
| 20/06/2025 | 0.011 | 39.500 | 0 | 16,425,000 | 23.464 | ||||
| 19/06/2025 | 0.011 | 38.850 | 0 | 16,425,000 | 23.464 | ||||
| 18/06/2025 | 0.011 | 39.250 | 2,150,000 | 16,425,000 | 23.464 | 2,100,000 | 0.010 | ||
| 17/06/2025 | 0.011 | 39.700 | 50,000 | 18,525,000 | 26.464 | 50,000 | 0.011 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
