14636 中芯星展五十購Ａ (認購證)
按盤價 
0.024 -0.043 (-64.179%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.067 | 80.150 | 6,700,000 | 58.802 | ||||
| 10/10/2025 | 0.070 | 77.550 | 12,025,000 | 74.830 | ||||
| 09/10/2025 | 0.170 | 83.500 | 1,900,000 | 99.551 | ||||
| 08/10/2025 | 0.215 | 89.500 | 1,350,000 | 62.447 | ||||
| 06/10/2025 | 0.248 | 91.050 | 1,625,000 | 65.864 | ||||
| 03/10/2025 | 0.242 | 90.900 | 1,650,000 | 57.405 | ||||
| 02/10/2025 | 0.233 | 89.650 | 8,150,000 | 65.585 | 1,800,000 | 0.121 | 950,000 | 0.194 |
| 30/09/2025 | 0.105 | 79.550 | 4,000,000 | 66.429 | 3,475,000 | 0.108 | 175,000 | 0.106 |
| 29/09/2025 | 0.082 | 76.500 | 575,000 | 68.997 | 225,000 | 0.078 | 350,000 | 0.064 |
| 26/09/2025 | 0.063 | 72.950 | 1,025,000 | 70.945 | 1,000,000 | 0.078 | ||
| 25/09/2025 | 0.094 | 76.800 | 2,250,000 | 69.367 | 1,625,000 | 0.095 | 550,000 | 0.104 |
| 24/09/2025 | 0.099 | 76.750 | 3,975,000 | 71.293 | 2,225,000 | 0.093 | 625,000 | 0.088 |
| 23/09/2025 | 0.070 | 72.600 | 1,900,000 | 73.406 | 700,000 | 0.058 | 550,000 | 0.068 |
| 22/09/2025 | 0.079 | 73.350 | 1,175,000 | 74.234 | 175,000 | 0.058 | 150,000 | 0.079 |
| 19/09/2025 | 0.051 | 69.750 | 3,550,000 | 69.015 | 1,725,000 | 0.051 | 375,000 | 0.064 |
| 18/09/2025 | 0.062 | 69.500 | 10,900,000 | 76.148 | 250,000 | 0.072 | 5,575,000 | 0.067 |
| 17/09/2025 | 0.045 | 67.700 | 7,775,000 | 70.897 | 725,000 | 0.039 | 175,000 | 0.039 |
| 16/09/2025 | 0.026 | 63.200 | 0 | 70.939 | ||||
| 15/09/2025 | 0.026 | 63.000 | 25,000 | 70.677 | 25,000 | 0.026 | ||
| 12/09/2025 | 0.025 | 62.750 | 1,000,000 | 67.972 | 775,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
