14636 中芯星展五十購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.014 | 45.600 | 0 | 72.170 | ||||
| 14/07/2025 | 0.015 | 46.450 | 500,000 | 70.968 | 400,000 | 0.014 | ||
| 11/07/2025 | 0.014 | 45.950 | 375,000 | 69.962 | 25,000 | 0.014 | ||
| 10/07/2025 | 0.011 | 44.950 | 125,000 | 68.176 | 50,000 | 0.011 | ||
| 09/07/2025 | 0.013 | 44.650 | 0 | 71.102 | ||||
| 08/07/2025 | 0.015 | 45.650 | 1,200,000 | 70.841 | 1,150,000 | 0.014 | ||
| 07/07/2025 | 0.013 | 44.300 | 50,000 | 71.293 | ||||
| 04/07/2025 | 0.013 | 43.950 | 475,000 | 71.129 | ||||
| 03/07/2025 | 0.013 | 43.300 | 0 | 72.310 | ||||
| 02/07/2025 | 0.014 | 43.550 | 150,000 | 72.622 | ||||
| 30/06/2025 | 0.019 | 44.700 | 925,000 | 74.636 | ||||
| 27/06/2025 | 0.018 | 44.850 | 225,000 | 72.350 | 175,000 | 0.018 | ||
| 26/06/2025 | 0.017 | 44.500 | 25,000 | 71.848 | ||||
| 25/06/2025 | 0.015 | 44.050 | 7,600,000 | 70.459 | 7,375,000 | 0.015 | ||
| 24/06/2025 | 0.014 | 41.700 | 75,000 | 74.424 | 75,000 | 0.014 | ||
| 23/06/2025 | 0.013 | 41.300 | 0 | 73.827 | ||||
| 20/06/2025 | 0.011 | 39.500 | 0 | 74.461 | ||||
| 19/06/2025 | 0.011 | 38.850 | 0 | 75.690 | ||||
| 18/06/2025 | 0.011 | 39.250 | 2,150,000 | 74.455 | 2,100,000 | 0.010 | ||
| 17/06/2025 | 0.011 | 39.700 | 50,000 | 73.125 | 50,000 | 0.011 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
