14633 五礦麥銀五九購Ａ (認購證)
按盤價 
1.290 +0.160 (+14.159%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2025 | 1.290 | 5.500 | 80,000 | ||||||
| 04/09/2025 | 1.130 | 5.180 | 0 | 280,000 | 0.703 | ||||
| 03/09/2025 | 1.380 | 5.520 | 80,000 | 280,000 | 0.703 | 80,000 | 1.380 | ||
| 02/09/2025 | 1.300 | 5.410 | 4,000 | 360,000 | 0.903 | 4,000 | 1.300 | ||
| 01/09/2025 | 1.200 | 5.400 | 0 | 364,000 | 0.913 | ||||
| 29/08/2025 | 1.000 | 5.160 | 0 | 364,000 | 0.913 | ||||
| 28/08/2025 | 1.000 | 5.000 | 0 | 364,000 | 0.913 | ||||
| 27/08/2025 | 1.100 | 5.090 | 0 | 364,000 | 0.913 | ||||
| 26/08/2025 | 1.140 | 5.160 | 160,000 | 364,000 | 0.913 | 160,000 | 1.140 | ||
| 25/08/2025 | 0.900 | 5.010 | 0 | 524,000 | 1.315 | ||||
| 22/08/2025 | 0.830 | 4.810 | 0 | 524,000 | 1.315 | ||||
| 21/08/2025 | 0.830 | 4.790 | 0 | 524,000 | 1.315 | ||||
| 20/08/2025 | 0.890 | 4.850 | 0 | 524,000 | 1.315 | ||||
| 19/08/2025 | 0.960 | 5.010 | 0 | 524,000 | 1.315 | ||||
| 18/08/2025 | 0.960 | 4.920 | 0 | 524,000 | 1.315 | ||||
| 15/08/2025 | 0.960 | 4.990 | 212,000 | 524,000 | 1.315 | 140,000 | 0.975 | ||
| 14/08/2025 | 0.740 | 4.580 | 48,000 | 664,000 | 1.666 | 48,000 | 0.775 | ||
| 13/08/2025 | 0.740 | 4.660 | 380,000 | 712,000 | 1.787 | 248,000 | 0.842 | 112,000 | 0.778 |
| 12/08/2025 | 0.530 | 4.220 | 188,000 | 848,000 | 2.128 | 100,000 | 0.536 | 80,000 | 0.534 |
| 11/08/2025 | 0.530 | 4.200 | 708,000 | 868,000 | 2.178 | 404,000 | 0.511 | 304,000 | 0.505 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
