14633 五礦麥銀五九購Ａ (認購證)
按盤價 
1.290 +0.160 (+14.159%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2025 | 1.290 | 5.500 | 80,000 | |||||
| 04/09/2025 | 1.130 | 5.180 | 0 | 93.020 | ||||
| 03/09/2025 | 1.380 | 5.520 | 80,000 | 71.415 | 80,000 | 1.380 | ||
| 02/09/2025 | 1.300 | 5.410 | 4,000 | 79.815 | 4,000 | 1.300 | ||
| 01/09/2025 | 1.200 | 5.400 | 0 | |||||
| 29/08/2025 | 1.000 | 5.160 | 0 | 42.176 | ||||
| 28/08/2025 | 1.000 | 5.000 | 0 | 86.648 | ||||
| 27/08/2025 | 1.100 | 5.090 | 0 | 91.811 | ||||
| 26/08/2025 | 1.140 | 5.160 | 160,000 | 87.439 | 160,000 | 1.140 | ||
| 25/08/2025 | 0.900 | 5.010 | 0 | 56.763 | ||||
| 22/08/2025 | 0.830 | 4.810 | 0 | 75.652 | ||||
| 21/08/2025 | 0.830 | 4.790 | 0 | 77.670 | ||||
| 20/08/2025 | 0.890 | 4.850 | 0 | 79.610 | ||||
| 19/08/2025 | 0.960 | 5.010 | 0 | 67.058 | ||||
| 18/08/2025 | 0.960 | 4.920 | 0 | 80.910 | ||||
| 15/08/2025 | 0.960 | 4.990 | 212,000 | 67.402 | 140,000 | 0.975 | ||
| 14/08/2025 | 0.740 | 4.580 | 48,000 | 81.926 | 48,000 | 0.775 | ||
| 13/08/2025 | 0.740 | 4.660 | 380,000 | 71.609 | 248,000 | 0.842 | 112,000 | 0.778 |
| 12/08/2025 | 0.530 | 4.220 | 188,000 | 82.862 | 100,000 | 0.536 | 80,000 | 0.534 |
| 11/08/2025 | 0.530 | 4.200 | 708,000 | 83.891 | 404,000 | 0.511 | 304,000 | 0.505 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
