14608 匯豐摩通五八沽Ａ (認沽證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.013 | 97.650 | 0 | 9,916,000 | 12.395 | ||||
| 16/07/2025 | 0.013 | 97.200 | 0 | 9,916,000 | 12.395 | ||||
| 15/07/2025 | 0.013 | 97.650 | 0 | 9,916,000 | 12.395 | ||||
| 14/07/2025 | 0.013 | 96.600 | 0 | 9,916,000 | 12.395 | ||||
| 11/07/2025 | 0.013 | 97.050 | 0 | 9,916,000 | 12.395 | ||||
| 10/07/2025 | 0.013 | 97.050 | 0 | 9,916,000 | 12.395 | ||||
| 09/07/2025 | 0.013 | 96.700 | 0 | 9,916,000 | 12.395 | ||||
| 08/07/2025 | 0.013 | 96.250 | 0 | 9,916,000 | 12.395 | ||||
| 07/07/2025 | 0.013 | 95.250 | 0 | 9,916,000 | 12.395 | ||||
| 04/07/2025 | 0.013 | 94.800 | 0 | 9,916,000 | 12.395 | ||||
| 03/07/2025 | 0.013 | 94.850 | 0 | 9,916,000 | 12.395 | ||||
| 02/07/2025 | 0.013 | 95.250 | 0 | 9,916,000 | 12.395 | ||||
| 30/06/2025 | 0.013 | 94.950 | 152,000 | 9,916,000 | 12.395 | 152,000 | 0.013 | ||
| 27/06/2025 | 0.015 | 95.000 | 0 | 9,764,000 | 12.205 | ||||
| 26/06/2025 | 0.016 | 95.400 | 0 | 9,764,000 | 12.205 | ||||
| 25/06/2025 | 0.016 | 95.600 | 0 | 9,764,000 | 12.205 | ||||
| 24/06/2025 | 0.017 | 94.100 | 0 | 9,764,000 | 12.205 | ||||
| 23/06/2025 | 0.018 | 91.800 | 500,000 | 9,764,000 | 12.205 | 500,000 | 0.017 | ||
| 20/06/2025 | 0.020 | 92.250 | 0 | 10,264,000 | 12.830 | ||||
| 19/06/2025 | 0.021 | 91.200 | 100,000 | 10,264,000 | 12.830 | 100,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
