14608 匯豐摩通五八沽Ａ (認沽證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.034 | 92.450 | 2,140,000 | 36.837 | 2,140,000 | 0.034 | ||
| 29/05/2025 | 0.034 | 92.250 | 2,268,000 | 36.387 | 2,268,000 | 0.037 | ||
| 28/05/2025 | 0.035 | 91.950 | 1,268,000 | 36.056 | 1,268,000 | 0.036 | ||
| 27/05/2025 | 0.038 | 92.400 | 208,000 | 37.167 | 208,000 | 0.038 | ||
| 26/05/2025 | 0.039 | 92.750 | 872,000 | 37.550 | 668,000 | 0.038 | 200,000 | 0.039 |
| 23/05/2025 | 0.038 | 93.150 | 2,000,000 | 37.130 | 2,000,000 | 0.040 | ||
| 22/05/2025 | 0.040 | 92.600 | 1,256,000 | 36.744 | 256,000 | 0.040 | 1,000,000 | 0.041 |
| 21/05/2025 | 0.042 | 92.550 | 0 | 36.887 | ||||
| 20/05/2025 | 0.043 | 92.800 | 4,000 | 37.679 | ||||
| 19/05/2025 | 0.048 | 91.500 | 416,000 | 36.999 | 416,000 | 0.051 | ||
| 16/05/2025 | 0.050 | 91.100 | 1,280,000 | 36.342 | 1,280,000 | 0.050 | ||
| 15/05/2025 | 0.054 | 90.600 | 3,252,000 | 36.276 | 1,712,000 | 0.054 | 1,520,000 | 0.055 |
| 14/05/2025 | 0.056 | 90.800 | 20,000 | 36.648 | 20,000 | 0.058 | ||
| 13/05/2025 | 0.063 | 89.650 | 0 | 36.241 | ||||
| 12/05/2025 | 0.063 | 90.000 | 28,724,000 | 36.470 | 13,484,000 | 0.069 | 14,792,000 | 0.068 |
| 09/05/2025 | 0.077 | 87.500 | 26,544,000 | 34.928 | 12,080,000 | 0.078 | 14,464,000 | 0.078 |
| 08/05/2025 | 0.089 | 86.350 | 3,444,000 | 33.790 | 1,836,000 | 0.086 | 1,608,000 | 0.085 |
| 07/05/2025 | 0.086 | 87.074 | 212,000 | 35.198 | 100,000 | 0.083 | 112,000 | 0.082 |
| 06/05/2025 | 0.086 | 86.374 | 42,092,000 | 34.230 | 20,084,000 | 0.083 | 22,008,000 | 0.083 |
| 02/05/2025 | 0.098 | 85.424 | 3,584,000 | 33.786 | 2,008,000 | 0.102 | 1,576,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 09:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
