日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2025 | 0.047 | 25,130.030 | 7,040,000 | 4,020,000 | 2.020 | 1,510,000 | 0.045 | 5,530,000 | 0.044 |
21/07/2025 | 0.047 | 24,994.140 | 20,000 | 0 | 0.000 | 10,000 | 0.044 | 10,000 | 0.045 |
18/07/2025 | 0.045 | 24,825.660 | 20,000 | 0 | 0.000 | 10,000 | 0.044 | 10,000 | 0.043 |
17/07/2025 | 0.035 | 24,498.950 | 50,000 | 0 | 0.000 | 50,000 | 0.039 | ||
16/07/2025 | 0.038 | 24,517.760 | 0 | 50,000 | 0.025 | ||||
15/07/2025 | 0.043 | 24,590.120 | 0 | 50,000 | 0.025 | ||||
14/07/2025 | 0.030 | 24,203.320 | 0 | 50,000 | 0.025 | ||||
11/07/2025 | 0.031 | 24,139.570 | 0 | 50,000 | 0.025 | ||||
10/07/2025 | 0.025 | 24,028.370 | 0 | 50,000 | 0.025 | ||||
09/07/2025 | 0.022 | 23,892.320 | 0 | 50,000 | 0.025 | ||||
08/07/2025 | 0.030 | 24,148.070 | 0 | 50,000 | 0.025 | ||||
07/07/2025 | 0.025 | 23,887.830 | 0 | 50,000 | 0.025 | ||||
04/07/2025 | 0.028 | 23,916.060 | 0 | 50,000 | 0.025 | ||||
03/07/2025 | 0.031 | 24,069.940 | 20,000 | 50,000 | 0.025 | 10,000 | 0.030 | 10,000 | 0.031 |
02/07/2025 | 0.035 | 24,221.410 | 0 | 50,000 | 0.025 | ||||
30/06/2025 | 0.035 | 24,072.280 | 0 | 50,000 | 0.025 | ||||
27/06/2025 | 0.045 | 24,284.150 | 20,000 | 50,000 | 0.025 | 10,000 | 0.049 | 10,000 | 0.050 |
26/06/2025 | 0.048 | 24,325.400 | 6,990,000 | 50,000 | 0.025 | 3,470,000 | 0.046 | 3,520,000 | 0.047 |
25/06/2025 | 0.054 | 24,474.670 | 0 | 0 | 0.000 | ||||
24/06/2025 | 0.041 | 24,177.070 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |