14595 智譜法巴七一購Ａ (認購證)
按盤價 
0.030 -0.007 (-18.919%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.037 | 1,160.000 | 720,000 | 189.875 | 360,000 | 0.034 | 360,000 | 0.035 |
| 26/08/2026 | 0.032 | 1,030.000 | 0 | 197.443 | ||||
| 25/08/2026 | 0.034 | 1,059.000 | 0 | 196.994 | ||||
| 24/08/2026 | 0.034 | 1,007.000 | 240,000 | 204.810 | 240,000 | 0.035 | ||
| 21/08/2026 | 0.039 | 1,129.000 | 60,000 | 194.697 | 60,000 | 0.034 | ||
| 20/08/2026 | 0.035 | 1,023.000 | 0 | 201.617 | ||||
| 19/08/2026 | 0.035 | 1,012.000 | 600,000 | 202.724 | 600,000 | 0.036 | ||
| 18/08/2026 | 0.036 | 1,043.000 | 120,000 | 199.310 | 120,000 | 0.036 | ||
| 17/08/2026 | 0.049 | 1,203.000 | 240,000 | 201.471 | 60,000 | 0.049 | 180,000 | 0.050 |
| 14/08/2026 | 0.056 | 1,270.000 | 180,000 | 202.595 | 120,000 | 0.054 | 60,000 | 0.055 |
| 13/08/2026 | 0.046 | 1,317.000 | 0 | 176.721 | ||||
| 12/08/2026 | 0.042 | 1,208.000 | 0 | 183.345 | ||||
| 11/08/2026 | 0.042 | 1,192.000 | 0 | 184.984 | ||||
| 10/08/2026 | 0.042 | 1,252.000 | 0 | 176.056 | ||||
| 07/08/2026 | 0.041 | 1,246.000 | 60,000 | 173.177 | 60,000 | 0.035 | ||
| 06/08/2026 | 0.030 | 1,087.000 | 120,000 | 171.151 | 120,000 | 0.030 | ||
| 05/08/2026 | 0.029 | 1,041.000 | 0 | 174.698 | ||||
| 04/08/2026 | 0.029 | 1,010.000 | 0 | 178.613 | ||||
| 03/08/2026 | 0.029 | 940.000 | 0 | 188.825 | ||||
| 31/07/2026 | 0.029 | 987.500 | 0 | 179.658 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
