14595 恒指摩利五八購Ｂ (認購證)
按盤價 
0.054 -0.019 (-26.027%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.073 | 25,667.180 | 20,000 | 25.934 | 10,000 | 0.076 | 10,000 | 0.075 |
| 23/07/2025 | 0.070 | 25,538.070 | 9,240,000 | 26.418 | 6,630,000 | 0.054 | 2,610,000 | 0.053 |
| 22/07/2025 | 0.047 | 25,130.030 | 7,040,000 | 25.372 | 1,510,000 | 0.045 | 5,530,000 | 0.044 |
| 21/07/2025 | 0.047 | 24,994.140 | 20,000 | 26.309 | 10,000 | 0.044 | 10,000 | 0.045 |
| 18/07/2025 | 0.045 | 24,825.660 | 20,000 | 26.409 | 10,000 | 0.044 | 10,000 | 0.043 |
| 17/07/2025 | 0.035 | 24,498.950 | 50,000 | 26.409 | 50,000 | 0.039 | ||
| 16/07/2025 | 0.038 | 24,517.760 | 0 | 26.716 | ||||
| 15/07/2025 | 0.043 | 24,590.120 | 0 | 27.072 | ||||
| 14/07/2025 | 0.030 | 24,203.320 | 0 | 26.529 | ||||
| 11/07/2025 | 0.031 | 24,139.570 | 0 | 26.461 | ||||
| 10/07/2025 | 0.025 | 24,028.370 | 0 | 25.310 | ||||
| 09/07/2025 | 0.022 | 23,892.320 | 0 | 25.069 | ||||
| 08/07/2025 | 0.030 | 24,148.070 | 0 | 25.427 | ||||
| 07/07/2025 | 0.025 | 23,887.830 | 0 | 25.584 | ||||
| 04/07/2025 | 0.028 | 23,916.060 | 0 | 25.558 | ||||
| 03/07/2025 | 0.031 | 24,069.940 | 20,000 | 25.094 | 10,000 | 0.030 | 10,000 | 0.031 |
| 02/07/2025 | 0.035 | 24,221.410 | 0 | 24.832 | ||||
| 30/06/2025 | 0.035 | 24,072.280 | 0 | 25.417 | ||||
| 27/06/2025 | 0.045 | 24,284.150 | 20,000 | 25.562 | 10,000 | 0.049 | 10,000 | 0.050 |
| 26/06/2025 | 0.048 | 24,325.400 | 6,990,000 | 25.679 | 3,470,000 | 0.046 | 3,520,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
