14595 恒指摩利五八購B (認購證)
即時 按盤價 跌0.054 -0.019 (-26.027%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/07/20250.07325,667.18020,00025.93410,0000.07610,0000.075
23/07/20250.07025,538.0709,240,00026.4186,630,0000.0542,610,0000.053
22/07/20250.04725,130.0307,040,00025.3721,510,0000.0455,530,0000.044
21/07/20250.04724,994.14020,00026.30910,0000.04410,0000.045
18/07/20250.04524,825.66020,00026.40910,0000.04410,0000.043
17/07/20250.03524,498.95050,00026.40950,0000.039
16/07/20250.03824,517.760026.716
15/07/20250.04324,590.120027.072
14/07/20250.03024,203.320026.529
11/07/20250.03124,139.570026.461
10/07/20250.02524,028.370025.310
09/07/20250.02223,892.320025.069
08/07/20250.03024,148.070025.427
07/07/20250.02523,887.830025.584
04/07/20250.02823,916.060025.558
03/07/20250.03124,069.94020,00025.09410,0000.03010,0000.031
02/07/20250.03524,221.410024.832
30/06/20250.03524,072.280025.417
27/06/20250.04524,284.15020,00025.56210,0000.04910,0000.050
26/06/20250.04824,325.4006,990,00025.6793,470,0000.0463,520,0000.047
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 25/07/2025 17:26
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老