日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2025 | 0.052 | 23,573.380 | 20,000 | 26.844 | 10,000 | 0.043 | 10,000 | 0.042 |
28/05/2025 | 0.042 | 23,258.310 | 0 | 26.601 | ||||
27/05/2025 | 0.048 | 23,381.990 | 0 | 26.727 | ||||
26/05/2025 | 0.048 | 23,282.330 | 60,000 | 27.135 | 30,000 | 0.054 | 30,000 | 0.054 |
23/05/2025 | 0.057 | 23,601.260 | 0 | 26.522 | ||||
22/05/2025 | 0.059 | 23,544.310 | 0 | 27.036 | ||||
21/05/2025 | 0.070 | 23,827.780 | 0 | 26.999 | ||||
20/05/2025 | 0.066 | 23,681.480 | 0 | 26.449 | ||||
19/05/2025 | 0.057 | 23,332.720 | 0 | 26.880 | ||||
16/05/2025 | 0.061 | 23,345.050 | 0 | 27.072 | ||||
15/05/2025 | 0.066 | 23,453.160 | 0 | 27.098 | ||||
14/05/2025 | 0.076 | 23,640.650 | 0 | 27.408 | ||||
13/05/2025 | 0.059 | 23,108.270 | 0 | 27.665 | ||||
12/05/2025 | 0.078 | 23,549.460 | 0 | 27.984 | ||||
09/05/2025 | 0.057 | 22,867.740 | 0 | 28.179 | ||||
08/05/2025 | 0.055 | 22,775.920 | 0 | 28.212 | ||||
07/05/2025 | 0.055 | 22,691.880 | 0 | 28.535 | ||||
06/05/2025 | 0.054 | 22,662.710 | 0 | 28.331 | ||||
02/05/2025 | 0.052 | 22,504.680 | 0 | 28.346 | ||||
30/04/2025 | 0.042 | 22,119.410 | 0 | 28.198 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |