14586 恒指摩利五八沽Ｂ (認沽證)
按盤價 
0.076 +0.010 (+15.152%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.066 | 23,573.380 | 0 | 310,000 | 0.156 | ||||
| 28/05/2025 | 0.077 | 23,258.310 | 0 | 310,000 | 0.156 | ||||
| 27/05/2025 | 0.077 | 23,381.990 | 20,000 | 310,000 | 0.156 | 10,000 | 0.081 | 10,000 | 0.081 |
| 26/05/2025 | 0.083 | 23,282.330 | 0 | 310,000 | 0.156 | ||||
| 23/05/2025 | 0.074 | 23,601.260 | 0 | 310,000 | 0.156 | ||||
| 22/05/2025 | 0.076 | 23,544.310 | 0 | 310,000 | 0.156 | ||||
| 21/05/2025 | 0.067 | 23,827.780 | 140,000 | 310,000 | 0.156 | 90,000 | 0.066 | 50,000 | 0.068 |
| 20/05/2025 | 0.075 | 23,681.480 | 40,000 | 350,000 | 0.176 | 10,000 | 0.081 | 30,000 | 0.077 |
| 19/05/2025 | 0.087 | 23,332.720 | 30,000 | 330,000 | 0.166 | 30,000 | 0.092 | ||
| 16/05/2025 | 0.086 | 23,345.050 | 90,000 | 360,000 | 0.181 | 70,000 | 0.088 | 20,000 | 0.091 |
| 15/05/2025 | 0.088 | 23,453.160 | 0 | 410,000 | 0.206 | ||||
| 14/05/2025 | 0.084 | 23,640.650 | 880,000 | 410,000 | 0.206 | 880,000 | 0.084 | ||
| 13/05/2025 | 0.105 | 23,108.270 | 5,840,000 | 1,290,000 | 0.648 | 5,810,000 | 0.099 | 30,000 | 0.103 |
| 12/05/2025 | 0.092 | 23,549.460 | 22,530,000 | 7,070,000 | 3.553 | 7,710,000 | 0.100 | 14,020,000 | 0.106 |
| 09/05/2025 | 0.127 | 22,867.740 | 500,000 | 760,000 | 0.382 | 500,000 | 0.126 | ||
| 08/05/2025 | 0.129 | 22,775.920 | 980,000 | 1,260,000 | 0.633 | 60,000 | 0.130 | 910,000 | 0.125 |
| 07/05/2025 | 0.133 | 22,691.880 | 330,000 | 410,000 | 0.206 | 280,000 | 0.121 | 50,000 | 0.129 |
| 06/05/2025 | 0.135 | 22,662.710 | 250,000 | 640,000 | 0.322 | 200,000 | 0.138 | 50,000 | 0.142 |
| 02/05/2025 | 0.145 | 22,504.680 | 300,000 | 790,000 | 0.397 | 300,000 | 0.144 | ||
| 30/04/2025 | 0.165 | 22,119.410 | 100,000 | 490,000 | 0.246 | 100,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
