14586 恒指摩利五八沽Ｂ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.013 | 25,130.030 | 0 | 32.227 | ||||
| 21/07/2025 | 0.013 | 24,994.140 | 0 | 30.865 | ||||
| 18/07/2025 | 0.013 | 24,825.660 | 0 | 28.561 | ||||
| 17/07/2025 | 0.015 | 24,498.950 | 0 | 27.095 | ||||
| 16/07/2025 | 0.015 | 24,517.760 | 20,000 | 26.900 | 10,000 | 0.014 | 10,000 | 0.015 |
| 15/07/2025 | 0.017 | 24,590.120 | 0 | 28.046 | ||||
| 14/07/2025 | 0.018 | 24,203.320 | 250,000 | 25.476 | 250,000 | 0.019 | ||
| 11/07/2025 | 0.020 | 24,139.570 | 4,790,000 | 25.030 | 3,020,000 | 0.015 | 1,070,000 | 0.017 |
| 10/07/2025 | 0.019 | 24,028.370 | 1,060,000 | 23.555 | 1,060,000 | 0.020 | ||
| 09/07/2025 | 0.020 | 23,892.320 | 0 | 22.741 | ||||
| 08/07/2025 | 0.018 | 24,148.070 | 2,050,000 | 23.440 | 950,000 | 0.019 | 1,100,000 | 0.020 |
| 07/07/2025 | 0.024 | 23,887.830 | 4,110,000 | 23.680 | 2,530,000 | 0.024 | 1,580,000 | 0.025 |
| 04/07/2025 | 0.024 | 23,916.060 | 1,200,000 | 23.194 | 1,200,000 | 0.022 | ||
| 03/07/2025 | 0.023 | 24,069.940 | 2,240,000 | 23.694 | 2,240,000 | 0.023 | ||
| 02/07/2025 | 0.023 | 24,221.410 | 1,000,000 | 24.491 | 1,000,000 | 0.023 | ||
| 30/06/2025 | 0.025 | 24,072.280 | 0 | 23.775 | ||||
| 27/06/2025 | 0.025 | 24,284.150 | 0 | 24.544 | ||||
| 26/06/2025 | 0.026 | 24,325.400 | 100,000 | 24.946 | 100,000 | 0.026 | ||
| 25/06/2025 | 0.026 | 24,474.670 | 1,800,000 | 25.668 | 1,800,000 | 0.026 | ||
| 24/06/2025 | 0.029 | 24,177.070 | 10,290,000 | 24.536 | 6,000,000 | 0.030 | 4,290,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 16:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
