14567 恒指匯豐五八購Ｄ (認購證)
按盤價 
0.047 -0.012 (-20.339%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.059 | 23,573.380 | 8,040,000 | 2,950,000 | 1.480 | 3,280,000 | 0.056 | 4,760,000 | 0.053 |
| 28/05/2025 | 0.050 | 23,258.310 | 2,720,000 | 1,470,000 | 0.740 | 2,610,000 | 0.055 | 110,000 | 0.052 |
| 27/05/2025 | 0.055 | 23,381.990 | 3,040,000 | 3,970,000 | 1.990 | 1,540,000 | 0.052 | 1,500,000 | 0.053 |
| 26/05/2025 | 0.054 | 23,282.330 | 102,490,000 | 4,010,000 | 2.010 | 50,030,000 | 0.060 | 52,460,000 | 0.060 |
| 23/05/2025 | 0.064 | 23,601.260 | 960,000 | 1,580,000 | 0.790 | 760,000 | 0.065 | 200,000 | 0.064 |
| 22/05/2025 | 0.066 | 23,544.310 | 1,020,000 | 2,140,000 | 1.070 | 860,000 | 0.071 | 160,000 | 0.071 |
| 21/05/2025 | 0.076 | 23,827.780 | 3,860,000 | 2,840,000 | 1.420 | 2,470,000 | 0.076 | 1,390,000 | 0.077 |
| 20/05/2025 | 0.072 | 23,681.480 | 5,620,000 | 3,920,000 | 1.960 | 1,660,000 | 0.074 | 3,960,000 | 0.074 |
| 19/05/2025 | 0.066 | 23,332.720 | 300,000 | 1,620,000 | 0.810 | 100,000 | 0.065 | 200,000 | 0.064 |
| 16/05/2025 | 0.070 | 23,345.050 | 12,000,000 | 1,520,000 | 0.760 | 6,000,000 | 0.067 | 6,000,000 | 0.067 |
| 15/05/2025 | 0.074 | 23,453.160 | 91,600,000 | 1,520,000 | 0.760 | 45,800,000 | 0.085 | 45,800,000 | 0.085 |
| 14/05/2025 | 0.084 | 23,640.650 | 920,000 | 1,520,000 | 0.760 | 310,000 | 0.079 | 610,000 | 0.076 |
| 13/05/2025 | 0.066 | 23,108.270 | 57,410,000 | 1,220,000 | 0.610 | 28,990,000 | 0.074 | 28,420,000 | 0.074 |
| 12/05/2025 | 0.090 | 23,549.460 | 1,120,000 | 1,790,000 | 0.900 | 410,000 | 0.072 | 710,000 | 0.084 |
| 09/05/2025 | 0.066 | 22,867.740 | 40,180,000 | 1,490,000 | 0.750 | 19,730,000 | 0.067 | 20,450,000 | 0.067 |
| 08/05/2025 | 0.065 | 22,775.920 | 230,000 | 770,000 | 0.390 | 80,000 | 0.067 | 150,000 | 0.065 |
| 07/05/2025 | 0.066 | 22,691.880 | 77,500,000 | 700,000 | 0.350 | 38,700,000 | 0.078 | 38,800,000 | 0.078 |
| 06/05/2025 | 0.065 | 22,662.710 | 50,010,000 | 600,000 | 0.300 | 25,210,000 | 0.063 | 24,800,000 | 0.063 |
| 02/05/2025 | 0.063 | 22,504.680 | 140,050,000 | 1,010,000 | 0.510 | 70,130,000 | 0.064 | 69,920,000 | 0.064 |
| 30/04/2025 | 0.054 | 22,119.410 | 260,000 | 1,220,000 | 0.610 | 260,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
