14567 恒指匯豐五八購D (認購證)
即時 按盤價 升0.091 +0.022 (+31.884%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.06925,130.03020,000870,0000.44010,0000.06810,0000.068
21/07/20250.06524,994.14040,000870,0000.44020,0000.06620,0000.066
18/07/20250.05824,825.6600870,0000.440
17/07/20250.04724,498.95020,000870,0000.44010,0000.04810,0000.049
16/07/20250.04924,517.7600870,0000.440
15/07/20250.04924,590.1202,680,000870,0000.4401,400,0000.0391,280,0000.041
14/07/20250.03824,203.3201,960,000990,0000.500920,0000.0371,040,0000.036
11/07/20250.04124,139.57020,000870,0000.44020,0000.048
10/07/20250.03124,028.3700890,0000.450
09/07/20250.03023,892.3200890,0000.450
08/07/20250.03824,148.070200,000890,0000.450200,0000.033
07/07/20250.03223,887.83020,0001,090,0000.55010,0000.03110,0000.031
04/07/20250.03523,916.060420,0001,090,0000.550110,0000.035310,0000.031
03/07/20250.04024,069.9400890,0000.450
02/07/20250.04524,221.4100890,0000.450
30/06/20250.04424,072.28020,000890,0000.45010,0000.04910,0000.050
27/06/20250.05524,284.150130,000890,0000.45090,0000.06140,0000.063
26/06/20250.05624,325.40060,000940,0000.47030,0000.05630,0000.056
25/06/20250.06624,474.670130,000940,0000.470100,0000.05930,0000.060
24/06/20250.05224,177.070270,0001,010,0000.510200,0000.04670,0000.052
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老