14567 恒指匯豐五八購Ｄ (認購證)
按盤價 
0.091 +0.022 (+31.884%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.069 | 25,130.030 | 20,000 | 26.301 | 10,000 | 0.068 | 10,000 | 0.068 |
| 21/07/2025 | 0.065 | 24,994.140 | 40,000 | 26.607 | 20,000 | 0.066 | 20,000 | 0.066 |
| 18/07/2025 | 0.058 | 24,825.660 | 0 | 25.889 | ||||
| 17/07/2025 | 0.047 | 24,498.950 | 20,000 | 26.200 | 10,000 | 0.048 | 10,000 | 0.049 |
| 16/07/2025 | 0.049 | 24,517.760 | 0 | 26.207 | ||||
| 15/07/2025 | 0.049 | 24,590.120 | 2,680,000 | 25.305 | 1,400,000 | 0.039 | 1,280,000 | 0.041 |
| 14/07/2025 | 0.038 | 24,203.320 | 1,960,000 | 25.750 | 920,000 | 0.037 | 1,040,000 | 0.036 |
| 11/07/2025 | 0.041 | 24,139.570 | 20,000 | 26.254 | 20,000 | 0.048 | ||
| 10/07/2025 | 0.031 | 24,028.370 | 0 | 24.289 | ||||
| 09/07/2025 | 0.030 | 23,892.320 | 0 | 24.804 | ||||
| 08/07/2025 | 0.038 | 24,148.070 | 200,000 | 24.757 | 200,000 | 0.033 | ||
| 07/07/2025 | 0.032 | 23,887.830 | 20,000 | 24.977 | 10,000 | 0.031 | 10,000 | 0.031 |
| 04/07/2025 | 0.035 | 23,916.060 | 420,000 | 24.889 | 110,000 | 0.035 | 310,000 | 0.031 |
| 03/07/2025 | 0.040 | 24,069.940 | 0 | 24.745 | ||||
| 02/07/2025 | 0.045 | 24,221.410 | 0 | 24.525 | ||||
| 30/06/2025 | 0.044 | 24,072.280 | 20,000 | 25.021 | 10,000 | 0.049 | 10,000 | 0.050 |
| 27/06/2025 | 0.055 | 24,284.150 | 130,000 | 25.135 | 90,000 | 0.061 | 40,000 | 0.063 |
| 26/06/2025 | 0.056 | 24,325.400 | 60,000 | 24.820 | 30,000 | 0.056 | 30,000 | 0.056 |
| 25/06/2025 | 0.066 | 24,474.670 | 130,000 | 25.367 | 100,000 | 0.059 | 30,000 | 0.060 |
| 24/06/2025 | 0.052 | 24,177.070 | 270,000 | 24.818 | 200,000 | 0.046 | 70,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 16:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
