14554 比迪摩通五八購C (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.010134.2005,635,00030,700,00030.7005,435,0000.010
21/07/20250.010127.700036,135,00036.135
18/07/20250.010126.400036,135,00036.135
17/07/20250.010123.800036,135,00036.135
16/07/20250.010122.500036,135,00036.135
15/07/20250.010123.400036,135,00036.135
14/07/20250.010120.400036,135,00036.135
11/07/20250.010120.10050,00036,135,00036.135
10/07/20250.010119.500036,135,00036.135
09/07/20250.010121.3002,000,00036,135,00036.1352,000,0000.010
08/07/20250.010122.7003,025,00038,135,00038.1352,975,0000.010
07/07/20250.010121.5002,300,00041,110,00041.1102,300,0000.010
04/07/20250.010121.500350,00043,410,00043.410320,0000.010
03/07/20250.011123.0002,820,00043,730,00043.7302,005,0000.010
02/07/20250.013122.3004,690,00045,735,00045.7351,025,0000.011
30/06/20250.015122.5001,950,00046,760,00046.7601,950,0000.017
27/06/20250.018124.200805,00044,810,00044.810
26/06/20250.019125.7004,155,00044,810,00044.810900,0000.0221,505,0000.021
25/06/20250.024129.9004,200,00044,205,00044.2053,630,0000.030300,0000.029
24/06/20250.030130.2005,045,00047,535,00047.5354,260,0000.026
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老