14554 比迪摩通五八購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.010 | 134.200 | 5,635,000 | 62.082 | 5,435,000 | 0.010 | ||
| 21/07/2025 | 0.010 | 127.700 | 0 | 69.187 | ||||
| 18/07/2025 | 0.010 | 126.400 | 0 | 67.343 | ||||
| 17/07/2025 | 0.010 | 123.800 | 0 | 69.472 | ||||
| 16/07/2025 | 0.010 | 122.500 | 0 | 70.000 | ||||
| 15/07/2025 | 0.010 | 123.400 | 0 | 67.886 | ||||
| 14/07/2025 | 0.010 | 120.400 | 0 | 70.506 | ||||
| 11/07/2025 | 0.010 | 120.100 | 50,000 | 68.006 | ||||
| 10/07/2025 | 0.010 | 119.500 | 0 | 67.817 | ||||
| 09/07/2025 | 0.010 | 121.300 | 2,000,000 | 64.919 | 2,000,000 | 0.010 | ||
| 08/07/2025 | 0.010 | 122.700 | 3,025,000 | 62.593 | 2,975,000 | 0.010 | ||
| 07/07/2025 | 0.010 | 121.500 | 2,300,000 | 63.153 | 2,300,000 | 0.010 | ||
| 04/07/2025 | 0.010 | 121.500 | 350,000 | 61.005 | 320,000 | 0.010 | ||
| 03/07/2025 | 0.011 | 123.000 | 2,820,000 | 59.724 | 2,005,000 | 0.010 | ||
| 02/07/2025 | 0.013 | 122.300 | 4,690,000 | 61.573 | 1,025,000 | 0.011 | ||
| 30/06/2025 | 0.015 | 122.500 | 1,950,000 | 61.651 | 1,950,000 | 0.017 | ||
| 27/06/2025 | 0.018 | 124.200 | 805,000 | 60.117 | ||||
| 26/06/2025 | 0.019 | 125.700 | 4,155,000 | 58.602 | 900,000 | 0.022 | 1,505,000 | 0.021 |
| 25/06/2025 | 0.024 | 129.900 | 4,200,000 | 56.428 | 3,630,000 | 0.030 | 300,000 | 0.029 |
| 24/06/2025 | 0.030 | 130.200 | 5,045,000 | 58.374 | 4,260,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
