14553 理想摩通五九購Ｂ (認購證)
按盤價 
0.036 -0.002 (-5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.038 | 124.100 | 12,180,000 | 5,150,000 | 7.357 | 3,540,000 | 0.032 | 8,640,000 | 0.035 |
| 16/07/2025 | 0.020 | 113.100 | 360,000 | 50,000 | 0.071 | 180,000 | 0.021 | 180,000 | 0.020 |
| 15/07/2025 | 0.020 | 113.000 | 390,000 | 50,000 | 0.071 | 190,000 | 0.024 | 190,000 | 0.024 |
| 14/07/2025 | 0.019 | 111.500 | 0 | 50,000 | 0.071 | ||||
| 11/07/2025 | 0.018 | 108.700 | 0 | 50,000 | 0.071 | ||||
| 10/07/2025 | 0.018 | 107.100 | 0 | 50,000 | 0.071 | ||||
| 09/07/2025 | 0.018 | 105.500 | 0 | 50,000 | 0.071 | ||||
| 08/07/2025 | 0.018 | 106.500 | 0 | 50,000 | 0.071 | ||||
| 07/07/2025 | 0.018 | 106.600 | 0 | 50,000 | 0.071 | ||||
| 04/07/2025 | 0.018 | 103.700 | 0 | 50,000 | 0.071 | ||||
| 03/07/2025 | 0.018 | 103.100 | 0 | 50,000 | 0.071 | ||||
| 02/07/2025 | 0.019 | 103.600 | 0 | 50,000 | 0.071 | ||||
| 30/06/2025 | 0.024 | 107.000 | 0 | 50,000 | 0.071 | ||||
| 27/06/2025 | 0.028 | 110.600 | 0 | 50,000 | 0.071 | ||||
| 26/06/2025 | 0.033 | 112.600 | 0 | 50,000 | 0.071 | ||||
| 25/06/2025 | 0.033 | 111.700 | 0 | 50,000 | 0.071 | ||||
| 24/06/2025 | 0.033 | 111.700 | 0 | 50,000 | 0.071 | ||||
| 23/06/2025 | 0.026 | 107.600 | 0 | 50,000 | 0.071 | ||||
| 20/06/2025 | 0.022 | 102.000 | 0 | 50,000 | 0.071 | ||||
| 19/06/2025 | 0.022 | 101.900 | 0 | 50,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
