日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/09/2025 | 0.010 | 92.600 | 0 | 665.421 | ||||
02/09/2025 | 0.010 | 91.700 | 0 | 477.546 | ||||
01/09/2025 | 0.010 | 92.050 | 0 | 387.631 | ||||
29/08/2025 | 0.010 | 91.700 | 0 | 275.609 | ||||
28/08/2025 | 0.010 | 88.150 | 0 | 270.377 | ||||
27/08/2025 | 0.010 | 91.400 | 0 | 239.824 | ||||
26/08/2025 | 0.010 | 92.600 | 0 | 221.740 | ||||
25/08/2025 | 0.010 | 94.450 | 0 | 203.948 | ||||
22/08/2025 | 0.010 | 92.250 | 0 | 185.539 | ||||
21/08/2025 | 0.010 | 91.000 | 0 | 182.509 | ||||
20/08/2025 | 0.010 | 92.150 | 0 | 172.999 | ||||
19/08/2025 | 0.010 | 93.500 | 0 | 163.778 | ||||
18/08/2025 | 0.010 | 95.800 | 0 | 152.841 | ||||
15/08/2025 | 0.010 | 94.700 | 0 | 143.539 | ||||
14/08/2025 | 0.010 | 95.600 | 0 | 137.958 | ||||
13/08/2025 | 0.010 | 97.150 | 0 | 131.260 | ||||
12/08/2025 | 0.010 | 94.050 | 0 | 135.312 | ||||
11/08/2025 | 0.010 | 95.050 | 0 | 130.245 | ||||
08/08/2025 | 0.010 | 96.500 | 0 | 119.790 | ||||
07/08/2025 | 0.010 | 96.450 | 0 | 117.727 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |