14553 理想摩通五九購Ｂ (認購證)
按盤價 
0.064 +0.015 (+30.612%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.049 | 110.000 | 0 | 79.423 | ||||
| 30/05/2025 | 0.056 | 112.300 | 2,080,000 | 79.033 | 2,000,000 | 0.062 | 80,000 | 0.062 |
| 29/05/2025 | 0.046 | 108.200 | 2,000,000 | 78.390 | 2,000,000 | 0.050 | ||
| 28/05/2025 | 0.049 | 108.900 | 0 | 78.841 | ||||
| 27/05/2025 | 0.058 | 111.700 | 0 | 79.492 | ||||
| 26/05/2025 | 0.054 | 109.900 | 0 | 79.339 | ||||
| 23/05/2025 | 0.062 | 113.500 | 0 | 77.598 | ||||
| 22/05/2025 | 0.062 | 112.300 | 100,000 | 78.822 | 100,000 | 0.073 | ||
| 21/05/2025 | 0.071 | 115.500 | 0 | 78.559 | ||||
| 20/05/2025 | 0.060 | 111.000 | 0 | 78.108 | ||||
| 19/05/2025 | 0.059 | 109.600 | 150,000 | 79.076 | 150,000 | 0.059 | ||
| 16/05/2025 | 0.070 | 113.200 | 0 | 78.629 | ||||
| 15/05/2025 | 0.066 | 111.300 | 0 | 78.875 | ||||
| 14/05/2025 | 0.069 | 112.800 | 20,000 | 77.969 | 10,000 | 0.069 | 10,000 | 0.067 |
| 13/05/2025 | 0.058 | 107.900 | 0 | 78.608 | ||||
| 12/05/2025 | 0.068 | 111.300 | 250,000 | 78.771 | 250,000 | 0.061 | ||
| 09/05/2025 | 0.051 | 103.800 | 0 | 78.762 | ||||
| 08/05/2025 | 0.056 | 105.900 | 10,000 | 78.425 | 10,000 | 0.055 | ||
| 07/05/2025 | 0.046 | 100.900 | 0 | 78.930 | ||||
| 06/05/2025 | 0.043 | 98.600 | 0 | 79.645 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
