日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.038 | 124.100 | 12,180,000 | 76.797 | 3,540,000 | 0.032 | 8,640,000 | 0.035 |
16/07/2025 | 0.020 | 113.100 | 360,000 | 77.193 | 180,000 | 0.021 | 180,000 | 0.020 |
15/07/2025 | 0.020 | 113.000 | 390,000 | 76.601 | 190,000 | 0.024 | 190,000 | 0.024 |
14/07/2025 | 0.019 | 111.500 | 0 | 76.966 | ||||
11/07/2025 | 0.018 | 108.700 | 0 | 77.723 | ||||
10/07/2025 | 0.018 | 107.100 | 0 | 79.319 | ||||
09/07/2025 | 0.018 | 105.500 | 0 | 80.921 | ||||
08/07/2025 | 0.018 | 106.500 | 0 | 78.821 | ||||
07/07/2025 | 0.018 | 106.600 | 0 | 78.007 | ||||
04/07/2025 | 0.018 | 103.700 | 0 | 80.130 | ||||
03/07/2025 | 0.018 | 103.100 | 0 | 80.330 | ||||
02/07/2025 | 0.019 | 103.600 | 0 | 80.128 | ||||
30/06/2025 | 0.024 | 107.000 | 0 | 79.235 | ||||
27/06/2025 | 0.028 | 110.600 | 0 | 76.025 | ||||
26/06/2025 | 0.033 | 112.600 | 0 | 76.655 | ||||
25/06/2025 | 0.033 | 111.700 | 0 | 77.371 | ||||
24/06/2025 | 0.033 | 111.700 | 0 | 76.821 | ||||
23/06/2025 | 0.026 | 107.600 | 0 | 76.274 | ||||
20/06/2025 | 0.022 | 102.000 | 0 | 78.588 | ||||
19/06/2025 | 0.022 | 101.900 | 0 | 78.207 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |