14519 吉利摩通五九購Ａ (認購證)
按盤價 
0.048 +0.004 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.044 | 17.460 | 230,000 | 6,500,000 | 6.500 | 70,000 | 0.042 | 160,000 | 0.041 |
| 30/05/2025 | 0.049 | 17.620 | 900,000 | 6,410,000 | 6.410 | 570,000 | 0.044 | 180,000 | 0.044 |
| 29/05/2025 | 0.052 | 17.700 | 920,000 | 6,800,000 | 6.800 | 350,000 | 0.057 | 570,000 | 0.053 |
| 28/05/2025 | 0.051 | 17.640 | 122,850,000 | 6,580,000 | 6.580 | 61,070,000 | 0.057 | 61,760,000 | 0.057 |
| 27/05/2025 | 0.062 | 18.060 | 142,270,000 | 5,890,000 | 5.890 | 67,510,000 | 0.058 | 68,760,000 | 0.058 |
| 26/05/2025 | 0.071 | 18.380 | 228,780,000 | 4,640,000 | 4.640 | 110,050,000 | 0.078 | 113,720,000 | 0.078 |
| 23/05/2025 | 0.127 | 20.300 | 3,430,000 | 970,000 | 0.970 | 1,710,000 | 0.131 | 1,520,000 | 0.130 |
| 22/05/2025 | 0.124 | 20.100 | 1,460,000 | 1,160,000 | 1.160 | 890,000 | 0.130 | 570,000 | 0.123 |
| 21/05/2025 | 0.128 | 20.350 | 5,650,000 | 1,480,000 | 1.480 | 3,140,000 | 0.133 | 2,300,000 | 0.126 |
| 20/05/2025 | 0.114 | 19.740 | 63,320,000 | 2,320,000 | 2.320 | 31,160,000 | 0.112 | 32,110,000 | 0.112 |
| 19/05/2025 | 0.101 | 19.240 | 41,580,000 | 1,370,000 | 1.370 | 20,630,000 | 0.108 | 20,950,000 | 0.107 |
| 16/05/2025 | 0.125 | 19.740 | 2,630,000 | 1,050,000 | 1.050 | 1,410,000 | 0.129 | 870,000 | 0.128 |
| 15/05/2025 | 0.119 | 19.580 | 2,560,000 | 1,590,000 | 1.590 | 890,000 | 0.115 | 1,570,000 | 0.117 |
| 14/05/2025 | 0.113 | 19.140 | 470,000 | 910,000 | 0.910 | 470,000 | 0.113 | ||
| 13/05/2025 | 0.100 | 18.680 | 20,000 | 440,000 | 0.440 | 10,000 | 0.100 | 10,000 | 0.103 |
| 12/05/2025 | 0.117 | 18.980 | 100,000 | 440,000 | 0.440 | 40,000 | 0.117 | 60,000 | 0.110 |
| 09/05/2025 | 0.095 | 18.360 | 0 | 420,000 | 0.420 | ||||
| 08/05/2025 | 0.076 | 17.520 | 0 | 420,000 | 0.420 | ||||
| 07/05/2025 | 0.061 | 16.780 | 0 | 420,000 | 0.420 | ||||
| 06/05/2025 | 0.061 | 16.740 | 0 | 420,000 | 0.420 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
