14519 美團信證七二沽Ａ (認沽證)
按盤價 
0.044 -0.005 (-10.204%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.049 | 77.200 | 50,000 | 600,000 | 0.860 | 25,000 | 0.044 | 25,000 | 0.043 |
| 24/08/2026 | 0.037 | 82.700 | 70,000 | 600,000 | 0.860 | 70,000 | 0.036 | ||
| 21/08/2026 | 0.033 | 85.000 | 500,000 | 670,000 | 0.960 | 430,000 | 0.035 | 70,000 | 0.033 |
| 20/08/2026 | 0.030 | 85.850 | 660,000 | 1,030,000 | 1.470 | 330,000 | 0.027 | 330,000 | 0.026 |
| 19/08/2026 | 0.029 | 87.050 | 1,360,000 | 1,030,000 | 1.470 | 630,000 | 0.029 | 730,000 | 0.030 |
| 18/08/2026 | 0.033 | 85.550 | 1,150,000 | 930,000 | 1.330 | 1,065,000 | 0.035 | 65,000 | 0.032 |
| 17/08/2026 | 0.029 | 87.650 | 960,000 | 1,930,000 | 2.760 | 480,000 | 0.029 | 480,000 | 0.028 |
| 14/08/2026 | 0.031 | 87.200 | 470,000 | 1,930,000 | 2.760 | 360,000 | 0.030 | ||
| 13/08/2026 | 0.026 | 91.250 | 435,000 | 2,290,000 | 3.270 | 145,000 | 0.026 | 270,000 | 0.026 |
| 12/08/2026 | 0.027 | 91.650 | 2,190,000 | 2,165,000 | 3.090 | 1,130,000 | 0.028 | 795,000 | 0.027 |
| 11/08/2026 | 0.025 | 93.050 | 3,415,000 | 2,500,000 | 3.570 | 2,705,000 | 0.024 | 710,000 | 0.025 |
| 10/08/2026 | 0.027 | 93.900 | 5,255,000 | 4,495,000 | 6.420 | 4,385,000 | 0.028 | 640,000 | 0.027 |
| 07/08/2026 | 0.029 | 92.200 | 445,000 | 8,240,000 | 11.770 | 265,000 | 0.029 | ||
| 06/08/2026 | 0.029 | 92.200 | 1,070,000 | 8,505,000 | 12.150 | 505,000 | 0.029 | 225,000 | 0.029 |
| 05/08/2026 | 0.029 | 93.050 | 795,000 | 8,785,000 | 12.550 | 150,000 | 0.029 | 475,000 | 0.030 |
| 04/08/2026 | 0.031 | 92.700 | 1,875,000 | 8,460,000 | 12.090 | 995,000 | 0.031 | 495,000 | 0.030 |
| 03/08/2026 | 0.030 | 93.450 | 9,585,000 | 8,960,000 | 12.800 | 3,920,000 | 0.030 | 5,185,000 | 0.030 |
| 31/07/2026 | 0.032 | 92.500 | 12,585,000 | 7,695,000 | 10.990 | 6,035,000 | 0.032 | 5,360,000 | 0.034 |
| 30/07/2026 | 0.031 | 92.650 | 8,510,000 | 8,370,000 | 11.960 | 2,085,000 | 0.032 | 4,835,000 | 0.032 |
| 29/07/2026 | 0.033 | 92.300 | 3,030,000 | 5,620,000 | 8.030 | 570,000 | 0.033 | 1,425,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/08/2026 09:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
