14512 恒指法興五八購B (認購證)
即時 按盤價 升0.060 +0.005 (+9.091%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.05525,538.0701,610,0002,050,0000.6831,610,0000.053
22/07/20250.04125,130.030560,0003,660,0001.22060,0000.042400,0000.042
21/07/20250.03724,994.14003,320,0001.107
18/07/20250.03524,825.660740,0003,320,0001.107350,0000.035390,0000.034
17/07/20250.02824,498.950520,0003,280,0001.093270,0000.032250,0000.031
16/07/20250.03124,517.760180,0003,300,0001.10090,0000.03890,0000.041
15/07/20250.03224,590.120740,0003,300,0001.100370,0000.024370,0000.024
14/07/20250.02524,203.320270,0003,300,0001.100270,0000.024
11/07/20250.02524,139.570880,0003,570,0001.190410,0000.027470,0000.026
10/07/20250.02024,028.370980,0003,510,0001.170980,0000.018
09/07/20250.01823,892.320650,0004,490,0001.497130,0000.020470,0000.019
08/07/20250.02324,148.0701,110,0004,150,0001.3831,110,0000.021
07/07/20250.02023,887.83005,260,0001.753
04/07/20250.02323,916.0601,100,0005,260,0001.753550,0000.023550,0000.020
03/07/20250.02524,069.9403,440,0005,260,0001.7531,800,0000.0251,640,0000.024
02/07/20250.02924,221.4101,610,0005,420,0001.807840,0000.030770,0000.030
30/06/20250.02824,072.2802,220,0005,490,0001.830580,0000.0311,640,0000.031
27/06/20250.03524,284.150780,0004,430,0001.477390,0000.035390,0000.034
26/06/20250.03724,325.4001,690,0004,430,0001.4771,020,0000.038670,0000.036
25/06/20250.04424,474.6702,990,0004,780,0001.5931,120,0000.0391,870,0000.040
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老