14512 恒指法興五八購Ｂ (認購證)
按盤價 
0.036 -0.009 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.045 | 23,573.380 | 547,660,000 | 26.904 | 275,960,000 | 0.040 | 271,660,000 | 0.040 |
| 28/05/2025 | 0.036 | 23,258.310 | 602,980,000 | 26.653 | 301,230,000 | 0.041 | 301,580,000 | 0.041 |
| 27/05/2025 | 0.041 | 23,381.990 | 842,950,000 | 26.695 | 422,150,000 | 0.041 | 420,800,000 | 0.041 |
| 26/05/2025 | 0.041 | 23,282.330 | 1,029,110,000 | 27.072 | 511,750,000 | 0.045 | 517,360,000 | 0.045 |
| 23/05/2025 | 0.049 | 23,601.260 | 548,400,000 | 26.462 | 274,330,000 | 0.050 | 274,070,000 | 0.050 |
| 22/05/2025 | 0.049 | 23,544.310 | 842,110,000 | 26.626 | 420,390,000 | 0.056 | 421,720,000 | 0.056 |
| 21/05/2025 | 0.060 | 23,827.780 | 607,090,000 | 26.781 | 306,440,000 | 0.063 | 300,650,000 | 0.063 |
| 20/05/2025 | 0.057 | 23,681.480 | 300,090,000 | 26.352 | 150,070,000 | 0.053 | 150,020,000 | 0.053 |
| 19/05/2025 | 0.049 | 23,332.720 | 847,680,000 | 26.768 | 423,410,000 | 0.045 | 422,350,000 | 0.045 |
| 16/05/2025 | 0.051 | 23,345.050 | 546,070,000 | 26.658 | 273,700,000 | 0.049 | 272,260,000 | 0.049 |
| 15/05/2025 | 0.055 | 23,453.160 | 1,502,080,000 | 26.604 | 749,280,000 | 0.059 | 752,150,000 | 0.059 |
| 14/05/2025 | 0.065 | 23,640.650 | 546,710,000 | 27.051 | 270,270,000 | 0.057 | 276,240,000 | 0.057 |
| 13/05/2025 | 0.052 | 23,108.270 | 660,990,000 | 27.674 | 330,300,000 | 0.057 | 330,690,000 | 0.057 |
| 12/05/2025 | 0.071 | 23,549.460 | 693,230,000 | 28.194 | 348,600,000 | 0.056 | 343,990,000 | 0.056 |
| 09/05/2025 | 0.052 | 22,867.740 | 2,226,190,000 | 28.454 | 1,111,920,000 | 0.052 | 1,114,270,000 | 0.052 |
| 08/05/2025 | 0.050 | 22,775.920 | 541,340,000 | 28.454 | 270,500,000 | 0.050 | 270,840,000 | 0.050 |
| 07/05/2025 | 0.051 | 22,691.880 | 1,088,230,000 | 28.933 | 542,910,000 | 0.060 | 545,320,000 | 0.060 |
| 06/05/2025 | 0.051 | 22,662.710 | 80,000 | 28.896 | 80,000 | 0.052 | ||
| 02/05/2025 | 0.048 | 22,504.680 | 200,000 | 28.687 | 200,000 | 0.048 | ||
| 30/04/2025 | 0.039 | 22,119.410 | 0 | 28.607 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
