14512 恒指法興五八購Ｂ (認購證)
按盤價 
0.055 +0.014 (+34.146%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.041 | 25,130.030 | 560,000 | 26.638 | 60,000 | 0.042 | 400,000 | 0.042 |
| 21/07/2025 | 0.037 | 24,994.140 | 0 | 26.488 | ||||
| 18/07/2025 | 0.035 | 24,825.660 | 740,000 | 26.402 | 350,000 | 0.035 | 390,000 | 0.034 |
| 17/07/2025 | 0.028 | 24,498.950 | 520,000 | 26.727 | 270,000 | 0.032 | 250,000 | 0.031 |
| 16/07/2025 | 0.031 | 24,517.760 | 180,000 | 27.115 | 90,000 | 0.038 | 90,000 | 0.041 |
| 15/07/2025 | 0.032 | 24,590.120 | 740,000 | 26.580 | 370,000 | 0.024 | 370,000 | 0.024 |
| 14/07/2025 | 0.025 | 24,203.320 | 270,000 | 27.121 | 270,000 | 0.024 | ||
| 11/07/2025 | 0.025 | 24,139.570 | 880,000 | 26.731 | 410,000 | 0.027 | 470,000 | 0.026 |
| 10/07/2025 | 0.020 | 24,028.370 | 980,000 | 25.641 | 980,000 | 0.018 | ||
| 09/07/2025 | 0.018 | 23,892.320 | 650,000 | 25.568 | 130,000 | 0.020 | 470,000 | 0.019 |
| 08/07/2025 | 0.023 | 24,148.070 | 1,110,000 | 25.360 | 1,110,000 | 0.021 | ||
| 07/07/2025 | 0.020 | 23,887.830 | 0 | 25.838 | ||||
| 04/07/2025 | 0.023 | 23,916.060 | 1,100,000 | 25.910 | 550,000 | 0.023 | 550,000 | 0.020 |
| 03/07/2025 | 0.025 | 24,069.940 | 3,440,000 | 25.303 | 1,800,000 | 0.025 | 1,640,000 | 0.024 |
| 02/07/2025 | 0.029 | 24,221.410 | 1,610,000 | 25.202 | 840,000 | 0.030 | 770,000 | 0.030 |
| 30/06/2025 | 0.028 | 24,072.280 | 2,220,000 | 25.456 | 580,000 | 0.031 | 1,640,000 | 0.031 |
| 27/06/2025 | 0.035 | 24,284.150 | 780,000 | 25.215 | 390,000 | 0.035 | 390,000 | 0.034 |
| 26/06/2025 | 0.037 | 24,325.400 | 1,690,000 | 25.198 | 1,020,000 | 0.038 | 670,000 | 0.036 |
| 25/06/2025 | 0.044 | 24,474.670 | 2,990,000 | 25.506 | 1,120,000 | 0.039 | 1,870,000 | 0.040 |
| 24/06/2025 | 0.032 | 24,177.070 | 630,000 | 24.656 | 590,000 | 0.031 | 40,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 16:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
