14509 金沙花旗七一購Ａ (認購證)
按盤價 
0.078 +0.004 (+5.405%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.074 | 14.100 | 4,084,000 | 2,816,000 | 4.690 | 1,920,000 | 0.078 | 2,044,000 | 0.079 |
| 02/09/2026 | 0.072 | 13.960 | 2,160,000 | 2,692,000 | 4.490 | 856,000 | 0.068 | 1,244,000 | 0.069 |
| 01/09/2026 | 0.066 | 13.780 | 696,000 | 2,304,000 | 3.840 | 248,000 | 0.066 | 448,000 | 0.068 |
| 31/08/2026 | 0.077 | 14.050 | 364,000 | 2,104,000 | 3.510 | 364,000 | 0.072 | ||
| 28/08/2026 | 0.076 | 14.000 | 2,088,000 | 1,740,000 | 2.900 | 960,000 | 0.074 | 1,128,000 | 0.073 |
| 27/08/2026 | 0.082 | 14.120 | 1,976,000 | 1,572,000 | 2.620 | 868,000 | 0.084 | 968,000 | 0.085 |
| 26/08/2026 | 0.095 | 14.410 | 1,408,000 | 1,472,000 | 2.450 | 704,000 | 0.100 | 704,000 | 0.103 |
| 25/08/2026 | 0.099 | 14.480 | 648,000 | 1,472,000 | 2.450 | 340,000 | 0.096 | 308,000 | 0.097 |
| 24/08/2026 | 0.107 | 14.630 | 1,308,000 | 1,504,000 | 2.510 | 512,000 | 0.107 | 644,000 | 0.106 |
| 21/08/2026 | 0.109 | 14.650 | 5,128,000 | 1,372,000 | 2.290 | 2,592,000 | 0.106 | 2,508,000 | 0.107 |
| 20/08/2026 | 0.104 | 14.480 | 376,000 | 1,456,000 | 2.430 | 204,000 | 0.109 | 172,000 | 0.107 |
| 19/08/2026 | 0.103 | 14.450 | 1,040,000 | 1,488,000 | 2.480 | 580,000 | 0.099 | 360,000 | 0.100 |
| 18/08/2026 | 0.100 | 14.370 | 3,408,000 | 1,708,000 | 2.850 | 1,208,000 | 0.100 | 2,052,000 | 0.101 |
| 17/08/2026 | 0.107 | 14.510 | 8,908,000 | 864,000 | 1.440 | 4,548,000 | 0.119 | 4,024,000 | 0.122 |
| 14/08/2026 | 0.103 | 14.160 | 1,592,000 | 1,388,000 | 2.310 | 676,000 | 0.107 | 916,000 | 0.105 |
| 13/08/2026 | 0.112 | 14.340 | 4,456,000 | 1,148,000 | 1.910 | 2,380,000 | 0.118 | 1,928,000 | 0.119 |
| 12/08/2026 | 0.125 | 14.570 | 9,120,000 | 1,600,000 | 2.670 | 4,236,000 | 0.116 | 4,744,000 | 0.116 |
| 11/08/2026 | 0.118 | 14.400 | 5,736,000 | 1,092,000 | 1.820 | 3,016,000 | 0.118 | 2,720,000 | 0.118 |
| 10/08/2026 | 0.115 | 14.310 | 3,916,000 | 1,388,000 | 2.310 | 1,848,000 | 0.115 | 2,068,000 | 0.114 |
| 07/08/2026 | 0.111 | 14.200 | 7,540,000 | 1,168,000 | 1.950 | 3,756,000 | 0.113 | 3,784,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
