14509 銀証麥銀五乙購Ａ (認購證)
按盤價 
0.109 +0.009 (+9.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.100 | 7.420 | 150,000 | 122.079 | 75,000 | 0.094 | 75,000 | 0.094 |
| 30/05/2025 | 0.108 | 7.580 | 400,000 | 122.365 | 200,000 | 0.114 | 200,000 | 0.114 |
| 29/05/2025 | 0.119 | 7.730 | 160,000 | 124.642 | 75,000 | 0.114 | 85,000 | 0.114 |
| 28/05/2025 | 0.111 | 7.460 | 0 | 125.324 | ||||
| 27/05/2025 | 0.112 | 7.460 | 0 | 125.214 | ||||
| 26/05/2025 | 0.112 | 7.450 | 10,000 | 125.102 | 5,000 | 0.116 | 5,000 | 0.116 |
| 23/05/2025 | 0.115 | 7.530 | 0 | 124.257 | ||||
| 22/05/2025 | 0.115 | 7.480 | 0 | 124.854 | ||||
| 21/05/2025 | 0.123 | 7.670 | 0 | 124.925 | ||||
| 20/05/2025 | 0.123 | 7.650 | 550,000 | 124.084 | 275,000 | 0.123 | 275,000 | 0.123 |
| 19/05/2025 | 0.122 | 7.620 | 550,000 | 123.876 | 275,000 | 0.120 | 275,000 | 0.120 |
| 16/05/2025 | 0.125 | 7.610 | 0 | 124.567 | ||||
| 15/05/2025 | 0.129 | 7.690 | 1,250,000 | 124.663 | 625,000 | 0.132 | 625,000 | 0.132 |
| 14/05/2025 | 0.135 | 7.870 | 980,000 | 123.852 | 490,000 | 0.129 | 490,000 | 0.130 |
| 13/05/2025 | 0.122 | 7.500 | 1,860,000 | 124.323 | 930,000 | 0.128 | 930,000 | 0.129 |
| 12/05/2025 | 0.134 | 7.770 | 0 | 124.616 | ||||
| 09/05/2025 | 0.117 | 7.280 | 0 | 124.840 | ||||
| 08/05/2025 | 0.123 | 7.440 | 400,000 | 124.479 | 200,000 | 0.124 | 200,000 | 0.124 |
| 07/05/2025 | 0.120 | 7.310 | 1,300,000 | 125.155 | 650,000 | 0.126 | 650,000 | 0.127 |
| 06/05/2025 | 0.118 | 7.270 | 300,000 | 124.578 | 150,000 | 0.115 | 150,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
