| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.010 | 10.280 | 0 | 192.387 | ||||
| 22/12/2025 | 0.010 | 10.390 | 0 | 177.673 | ||||
| 19/12/2025 | 0.010 | 10.360 | 0 | 154.684 | ||||
| 18/12/2025 | 0.010 | 10.300 | 0 | 150.271 | ||||
| 17/12/2025 | 0.010 | 10.450 | 0 | 140.768 | ||||
| 16/12/2025 | 0.010 | 10.220 | 0 | 141.947 | ||||
| 15/12/2025 | 0.010 | 10.470 | 0 | 131.137 | ||||
| 12/12/2025 | 0.010 | 10.750 | 0 | 113.973 | ||||
| 11/12/2025 | 0.010 | 10.050 | 0 | 126.743 | ||||
| 10/12/2025 | 0.010 | 10.180 | 0 | 120.767 | ||||
| 09/12/2025 | 0.010 | 10.340 | 0 | 114.540 | ||||
| 08/12/2025 | 0.010 | 10.610 | 0 | 106.407 | ||||
| 05/12/2025 | 0.010 | 10.470 | 0 | 102.760 | ||||
| 04/12/2025 | 0.010 | 10.210 | 0 | 105.862 | ||||
| 03/12/2025 | 0.010 | 10.140 | 0 | 105.294 | ||||
| 02/12/2025 | 0.010 | 10.270 | 0 | 100.966 | ||||
| 01/12/2025 | 0.010 | 10.260 | 0 | 99.439 | ||||
| 28/11/2025 | 0.010 | 10.180 | 0 | 96.191 | ||||
| 27/11/2025 | 0.010 | 10.130 | 0 | 95.631 | ||||
| 26/11/2025 | 0.010 | 10.130 | 0 | 94.243 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |