14509 銀証麥銀五乙購Ａ (認購證)
按盤價 
0.111 +0.007 (+6.731%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.104 | 9.670 | 3,670,000 | 98.567 | 1,835,000 | 0.103 | 1,825,000 | 0.102 |
| 16/07/2025 | 0.104 | 9.620 | 5,040,000 | 98.984 | 2,500,000 | 0.104 | 2,510,000 | 0.104 |
| 15/07/2025 | 0.103 | 9.580 | 4,430,000 | 98.887 | 2,200,000 | 0.104 | 2,230,000 | 0.103 |
| 14/07/2025 | 0.106 | 9.650 | 6,840,000 | 98.858 | 3,400,000 | 0.104 | 3,440,000 | 0.104 |
| 11/07/2025 | 0.108 | 9.610 | 5,405,000 | 99.387 | 2,805,000 | 0.113 | 2,600,000 | 0.112 |
| 10/07/2025 | 0.099 | 9.370 | 1,900,000 | 98.715 | 965,000 | 0.095 | 935,000 | 0.094 |
| 09/07/2025 | 0.091 | 9.090 | 1,225,000 | 98.883 | 625,000 | 0.093 | 600,000 | 0.093 |
| 08/07/2025 | 0.095 | 9.200 | 3,200,000 | 98.892 | 1,600,000 | 0.089 | 1,600,000 | 0.089 |
| 07/07/2025 | 0.087 | 8.910 | 1,600,000 | 99.124 | 800,000 | 0.093 | 800,000 | 0.092 |
| 04/07/2025 | 0.094 | 8.840 | 1,070,000 | 105.630 | 535,000 | 0.091 | 535,000 | 0.092 |
| 03/07/2025 | 0.087 | 8.705 | 2,150,000 | 100.900 | 1,550,000 | 0.086 | 600,000 | 0.087 |
| 02/07/2025 | 0.086 | 8.535 | 2,600,000 | 102.618 | 1,300,000 | 0.085 | 1,300,000 | 0.084 |
| 30/06/2025 | 0.089 | 8.615 | 4,800,000 | 102.283 | 2,400,000 | 0.090 | 2,400,000 | 0.089 |
| 27/06/2025 | 0.092 | 8.675 | 5,110,000 | 101.963 | 2,540,000 | 0.100 | 2,555,000 | 0.099 |
| 26/06/2025 | 0.095 | 8.715 | 4,305,000 | 102.465 | 1,800,000 | 0.101 | 2,505,000 | 0.101 |
| 25/06/2025 | 0.109 | 9.075 | 7,370,000 | 103.019 | 3,610,000 | 0.098 | 3,630,000 | 0.098 |
| 24/06/2025 | 0.108 | 8.605 | 7,200,000 | 109.309 | 3,700,000 | 0.102 | 3,500,000 | 0.101 |
| 23/06/2025 | 0.086 | 7.895 | 2,060,000 | 109.679 | 1,060,000 | 0.084 | 1,000,000 | 0.083 |
| 20/06/2025 | 0.080 | 7.645 | 950,000 | 109.657 | 550,000 | 0.081 | 400,000 | 0.081 |
| 19/06/2025 | 0.078 | 7.545 | 1,120,000 | 109.892 | 560,000 | 0.079 | 560,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
