14495 恒指瑞銀五八沽D (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.01025,538.070650,00041,360,00013.790
22/07/20250.01125,130.0303,240,00041,360,00013.790520,0000.011
21/07/20250.01224,994.1408,620,00041,880,00013.960370,0000.0132,000,0000.013
18/07/20250.01524,825.66012,510,00040,250,00013.4206,230,0000.0165,720,0000.015
17/07/20250.01924,498.9504,370,00040,760,00013.5902,200,0000.0181,520,0000.018
16/07/20250.01924,517.76031,580,00041,440,00013.81019,090,0000.01811,940,0000.016
15/07/20250.02024,590.12072,730,00048,590,00016.20024,730,0000.02143,030,0000.021
14/07/20250.02524,203.32011,250,00030,290,00010.1008,040,0000.0283,080,0000.027
11/07/20250.02924,139.57049,600,00035,250,00011.75017,810,0000.02630,920,0000.025
10/07/20250.03124,028.37014,420,00022,140,0007.3804,500,0000.0339,660,0000.032
09/07/20250.03523,892.32010,160,00016,980,0005.6609,130,0000.034430,0000.033
08/07/20250.02924,148.0708,370,360,00025,680,0008.5604,172,350,0000.0354,181,010,0000.035
07/07/20250.03923,887.8307,186,540,00017,020,0005.6703,585,260,0000.0413,590,450,0000.041
04/07/20250.04123,916.0607,200,00011,830,0003.9403,690,0000.0413,300,0000.041
03/07/20250.03824,069.9405,029,350,00012,220,0004.0702,513,640,0000.0352,511,520,0000.035
02/07/20250.03624,221.4108,036,750,00014,340,0004.7804,017,110,0000.0354,017,550,0000.035
30/06/20250.03924,072.2807,594,200,00013,900,0004.6303,789,400,0000.0393,792,090,0000.039
27/06/20250.04024,284.1508,058,990,00011,210,0003.7404,024,980,0000.0364,023,910,0000.036
26/06/20250.04024,325.4007,084,500,00012,280,0004.0903,532,820,0000.0403,535,740,0000.040
25/06/20250.03824,474.6705,175,750,0009,360,0003.1202,584,380,0000.0392,586,970,0000.039
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老