14495 恒指瑞銀五八沽Ｄ (認沽證)
按盤價 
0.101 +0.012 (+13.483%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.089 | 23,573.380 | 1,210,000 | 24.661 | 970,000 | 0.103 | 240,000 | 0.096 |
| 28/05/2025 | 0.102 | 23,258.310 | 970,000 | 24.475 | 970,000 | 0.102 | ||
| 27/05/2025 | 0.101 | 23,381.990 | 130,000 | 25.679 | 110,000 | 0.105 | 20,000 | 0.103 |
| 26/05/2025 | 0.107 | 23,282.330 | 760,000 | 25.943 | 210,000 | 0.103 | 550,000 | 0.102 |
| 23/05/2025 | 0.097 | 23,601.260 | 0 | 26.178 | ||||
| 22/05/2025 | 0.099 | 23,544.310 | 2,310,000 | 25.998 | 2,070,000 | 0.095 | 240,000 | 0.094 |
| 21/05/2025 | 0.089 | 23,827.780 | 1,140,000 | 26.034 | 30,000 | 0.090 | 1,110,000 | 0.090 |
| 20/05/2025 | 0.096 | 23,681.480 | 3,110,000 | 27.334 | 1,000,000 | 0.100 | 2,110,000 | 0.100 |
| 19/05/2025 | 0.110 | 23,332.720 | 60,000 | 27.261 | 20,000 | 0.115 | 40,000 | 0.118 |
| 16/05/2025 | 0.110 | 23,345.050 | 410,000 | 26.979 | 200,000 | 0.116 | 210,000 | 0.116 |
| 15/05/2025 | 0.111 | 23,453.160 | 350,000 | 28.004 | 160,000 | 0.108 | 190,000 | 0.107 |
| 14/05/2025 | 0.106 | 23,640.650 | 800,000 | 28.314 | 800,000 | 0.109 | ||
| 13/05/2025 | 0.128 | 23,108.270 | 10,000 | 28.263 | 10,000 | 0.126 | ||
| 12/05/2025 | 0.112 | 23,549.460 | 2,420,000 | 28.547 | 690,000 | 0.111 | 1,730,000 | 0.122 |
| 09/05/2025 | 0.148 | 22,867.740 | 0 | 29.538 | ||||
| 08/05/2025 | 0.153 | 22,775.920 | 0 | 29.539 | ||||
| 07/05/2025 | 0.156 | 22,691.880 | 630,000 | 29.202 | 130,000 | 0.141 | 500,000 | 0.147 |
| 06/05/2025 | 0.158 | 22,662.710 | 150,000 | 29.340 | 150,000 | 0.158 | ||
| 02/05/2025 | 0.167 | 22,504.680 | 400,000 | 29.045 | 100,000 | 0.167 | 260,000 | 0.167 |
| 30/04/2025 | 0.188 | 22,119.410 | 0 | 28.984 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
