14495 恒指瑞銀五八沽Ｄ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.010 | 25,538.070 | 650,000 | 27.095 | ||||
| 22/07/2025 | 0.011 | 25,130.030 | 3,240,000 | 24.495 | 520,000 | 0.011 | ||
| 21/07/2025 | 0.012 | 24,994.140 | 8,620,000 | 23.783 | 370,000 | 0.013 | 2,000,000 | 0.013 |
| 18/07/2025 | 0.015 | 24,825.660 | 12,510,000 | 23.273 | 6,230,000 | 0.016 | 5,720,000 | 0.015 |
| 17/07/2025 | 0.019 | 24,498.950 | 4,370,000 | 22.344 | 2,200,000 | 0.018 | 1,520,000 | 0.018 |
| 16/07/2025 | 0.019 | 24,517.760 | 31,580,000 | 22.226 | 19,090,000 | 0.018 | 11,940,000 | 0.016 |
| 15/07/2025 | 0.020 | 24,590.120 | 72,730,000 | 22.952 | 24,730,000 | 0.021 | 43,030,000 | 0.021 |
| 14/07/2025 | 0.025 | 24,203.320 | 11,250,000 | 21.498 | 8,040,000 | 0.028 | 3,080,000 | 0.027 |
| 11/07/2025 | 0.029 | 24,139.570 | 49,600,000 | 21.697 | 17,810,000 | 0.026 | 30,920,000 | 0.025 |
| 10/07/2025 | 0.031 | 24,028.370 | 14,420,000 | 21.160 | 4,500,000 | 0.033 | 9,660,000 | 0.032 |
| 09/07/2025 | 0.035 | 23,892.320 | 10,160,000 | 21.031 | 9,130,000 | 0.034 | 430,000 | 0.033 |
| 08/07/2025 | 0.029 | 24,148.070 | 8,370,360,000 | 21.022 | 4,172,350,000 | 0.035 | 4,181,010,000 | 0.035 |
| 07/07/2025 | 0.039 | 23,887.830 | 7,186,540,000 | 21.781 | 3,585,260,000 | 0.041 | 3,590,450,000 | 0.041 |
| 04/07/2025 | 0.041 | 23,916.060 | 7,200,000 | 22.027 | 3,690,000 | 0.041 | 3,300,000 | 0.041 |
| 03/07/2025 | 0.038 | 24,069.940 | 5,029,350,000 | 22.274 | 2,513,640,000 | 0.035 | 2,511,520,000 | 0.035 |
| 02/07/2025 | 0.036 | 24,221.410 | 8,036,750,000 | 22.722 | 4,017,110,000 | 0.035 | 4,017,550,000 | 0.035 |
| 30/06/2025 | 0.039 | 24,072.280 | 7,594,200,000 | 22.005 | 3,789,400,000 | 0.039 | 3,792,090,000 | 0.039 |
| 27/06/2025 | 0.040 | 24,284.150 | 8,058,990,000 | 23.488 | 4,024,980,000 | 0.036 | 4,023,910,000 | 0.036 |
| 26/06/2025 | 0.040 | 24,325.400 | 7,084,500,000 | 23.626 | 3,532,820,000 | 0.040 | 3,535,740,000 | 0.040 |
| 25/06/2025 | 0.038 | 24,474.670 | 5,175,750,000 | 23.965 | 2,584,380,000 | 0.039 | 2,586,970,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
