14495 恒指瑞銀五八沽D (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.01025,538.070650,00027.095
22/07/20250.01125,130.0303,240,00024.495520,0000.011
21/07/20250.01224,994.1408,620,00023.783370,0000.0132,000,0000.013
18/07/20250.01524,825.66012,510,00023.2736,230,0000.0165,720,0000.015
17/07/20250.01924,498.9504,370,00022.3442,200,0000.0181,520,0000.018
16/07/20250.01924,517.76031,580,00022.22619,090,0000.01811,940,0000.016
15/07/20250.02024,590.12072,730,00022.95224,730,0000.02143,030,0000.021
14/07/20250.02524,203.32011,250,00021.4988,040,0000.0283,080,0000.027
11/07/20250.02924,139.57049,600,00021.69717,810,0000.02630,920,0000.025
10/07/20250.03124,028.37014,420,00021.1604,500,0000.0339,660,0000.032
09/07/20250.03523,892.32010,160,00021.0319,130,0000.034430,0000.033
08/07/20250.02924,148.0708,370,360,00021.0224,172,350,0000.0354,181,010,0000.035
07/07/20250.03923,887.8307,186,540,00021.7813,585,260,0000.0413,590,450,0000.041
04/07/20250.04123,916.0607,200,00022.0273,690,0000.0413,300,0000.041
03/07/20250.03824,069.9405,029,350,00022.2742,513,640,0000.0352,511,520,0000.035
02/07/20250.03624,221.4108,036,750,00022.7224,017,110,0000.0354,017,550,0000.035
30/06/20250.03924,072.2807,594,200,00022.0053,789,400,0000.0393,792,090,0000.039
27/06/20250.04024,284.1508,058,990,00023.4884,024,980,0000.0364,023,910,0000.036
26/06/20250.04024,325.4007,084,500,00023.6263,532,820,0000.0403,535,740,0000.040
25/06/20250.03824,474.6705,175,750,00023.9652,584,380,0000.0392,586,970,0000.039
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老