14473 阿里摩通六一購Ａ (認購證)
按盤價 
0.040 -0.009 (-18.367%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.049 | 118.100 | 180,000 | 1,310,000 | 0.655 | 180,000 | 0.047 | ||
| 28/05/2025 | 0.042 | 115.700 | 0 | 1,130,000 | 0.565 | ||||
| 27/05/2025 | 0.047 | 118.000 | 10,000 | 1,130,000 | 0.565 | 10,000 | 0.046 | ||
| 26/05/2025 | 0.048 | 116.900 | 0 | 1,120,000 | 0.560 | ||||
| 23/05/2025 | 0.050 | 118.800 | 0 | 1,120,000 | 0.560 | ||||
| 22/05/2025 | 0.057 | 119.100 | 0 | 1,120,000 | 0.560 | ||||
| 21/05/2025 | 0.064 | 123.100 | 10,000 | 1,120,000 | 0.560 | 10,000 | 0.064 | ||
| 20/05/2025 | 0.061 | 121.700 | 0 | 1,110,000 | 0.555 | ||||
| 19/05/2025 | 0.059 | 119.200 | 120,000 | 1,110,000 | 0.555 | 110,000 | 0.058 | 10,000 | 0.059 |
| 16/05/2025 | 0.072 | 123.400 | 0 | 1,210,000 | 0.605 | ||||
| 15/05/2025 | 0.091 | 128.900 | 50,000 | 1,210,000 | 0.605 | 20,000 | 0.094 | 30,000 | 0.095 |
| 14/05/2025 | 0.093 | 130.400 | 0 | 1,200,000 | 0.600 | ||||
| 13/05/2025 | 0.084 | 126.100 | 0 | 1,200,000 | 0.600 | ||||
| 12/05/2025 | 0.104 | 131.200 | 400,000 | 1,200,000 | 0.600 | 300,000 | 0.091 | 100,000 | 0.088 |
| 09/05/2025 | 0.079 | 123.600 | 0 | 1,400,000 | 0.700 | ||||
| 08/05/2025 | 0.076 | 121.500 | 200,000 | 1,400,000 | 0.700 | 200,000 | 0.078 | ||
| 07/05/2025 | 0.078 | 121.300 | 0 | 1,200,000 | 0.600 | ||||
| 06/05/2025 | 0.083 | 123.800 | 200,000 | 1,200,000 | 0.600 | 200,000 | 0.082 | ||
| 02/05/2025 | 0.078 | 122.000 | 470,000 | 1,400,000 | 0.700 | 270,000 | 0.075 | 200,000 | 0.078 |
| 30/04/2025 | 0.064 | 117.500 | 100,000 | 1,470,000 | 0.735 | 90,000 | 0.064 | 10,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
