14473 阿里摩通六一購Ａ (認購證)
按盤價 
0.260 +0.028 (+12.069%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2025 | 0.232 | 177.000 | 111,510,000 | 50.329 | 55,860,000 | 0.220 | 27,340,000 | 0.220 |
| 29/09/2025 | 0.209 | 173.400 | 116,560,000 | 49.661 | 55,870,000 | 0.200 | 25,880,000 | 0.201 |
| 26/09/2025 | 0.171 | 166.500 | 791,630,000 | 48.978 | 362,610,000 | 0.185 | 405,080,000 | 0.185 |
| 25/09/2025 | 0.200 | 172.000 | 182,020,000 | 48.542 | 66,130,000 | 0.214 | 77,320,000 | 0.218 |
| 24/09/2025 | 0.219 | 174.000 | 661,670,000 | 50.211 | 315,910,000 | 0.159 | 277,590,000 | 0.156 |
| 23/09/2025 | 0.137 | 159.400 | 686,250,000 | 48.732 | 318,700,000 | 0.134 | 333,900,000 | 0.134 |
| 22/09/2025 | 0.139 | 159.200 | 914,530,000 | 49.306 | 441,350,000 | 0.146 | 457,170,000 | 0.146 |
| 19/09/2025 | 0.143 | 159.100 | 447,520,000 | 49.877 | 208,040,000 | 0.140 | 224,650,000 | 0.140 |
| 18/09/2025 | 0.137 | 158.400 | 302,670,000 | 48.945 | 134,720,000 | 0.160 | 151,550,000 | 0.159 |
| 17/09/2025 | 0.155 | 161.600 | 438,240,000 | 49.511 | 216,560,000 | 0.142 | 205,730,000 | 0.141 |
| 16/09/2025 | 0.115 | 153.500 | 620,470,000 | 48.451 | 296,440,000 | 0.125 | 310,610,000 | 0.125 |
| 15/09/2025 | 0.124 | 154.600 | 78,340,000 | 49.451 | 28,140,000 | 0.123 | 36,700,000 | 0.122 |
| 12/09/2025 | 0.106 | 151.100 | 487,960,000 | 47.891 | 247,530,000 | 0.114 | 222,380,000 | 0.114 |
| 11/09/2025 | 0.080 | 143.300 | 411,090,000 | 48.358 | 187,320,000 | 0.074 | 205,610,000 | 0.074 |
| 10/09/2025 | 0.082 | 142.800 | 504,520,000 | 49.310 | 240,540,000 | 0.097 | 248,170,000 | 0.097 |
| 09/09/2025 | 0.080 | 141.900 | 529,040,000 | 49.432 | 264,960,000 | 0.077 | 257,170,000 | 0.077 |
| 08/09/2025 | 0.067 | 137.300 | 1,012,660,000 | 49.642 | 516,510,000 | 0.065 | 491,010,000 | 0.065 |
| 05/09/2025 | 0.054 | 131.800 | 902,570,000 | 49.792 | 442,860,000 | 0.050 | 454,410,000 | 0.050 |
| 04/09/2025 | 0.051 | 129.800 | 1,171,350,000 | 50.355 | 554,570,000 | 0.054 | 578,610,000 | 0.054 |
| 03/09/2025 | 0.062 | 134.100 | 1,212,370,000 | 50.139 | 582,800,000 | 0.064 | 607,730,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/10/2025 11:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
