14473 阿里摩通六一購Ａ (認購證)
按盤價 
0.040 -0.009 (-18.367%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.049 | 118.100 | 180,000 | 49.245 | 180,000 | 0.047 | ||
| 28/05/2025 | 0.042 | 115.700 | 0 | 48.411 | ||||
| 27/05/2025 | 0.047 | 118.000 | 10,000 | 48.078 | 10,000 | 0.046 | ||
| 26/05/2025 | 0.048 | 116.900 | 0 | 49.189 | ||||
| 23/05/2025 | 0.050 | 118.800 | 0 | 48.122 | ||||
| 22/05/2025 | 0.057 | 119.100 | 0 | 50.152 | ||||
| 21/05/2025 | 0.064 | 123.100 | 10,000 | 49.103 | 10,000 | 0.064 | ||
| 20/05/2025 | 0.061 | 121.700 | 0 | 48.146 | ||||
| 19/05/2025 | 0.059 | 119.200 | 120,000 | 49.402 | 110,000 | 0.058 | 10,000 | 0.059 |
| 16/05/2025 | 0.072 | 123.400 | 0 | 48.900 | ||||
| 15/05/2025 | 0.091 | 128.900 | 50,000 | 49.457 | 20,000 | 0.094 | 30,000 | 0.095 |
| 14/05/2025 | 0.093 | 130.400 | 0 | 48.619 | ||||
| 13/05/2025 | 0.084 | 126.100 | 0 | 49.727 | ||||
| 12/05/2025 | 0.104 | 131.200 | 400,000 | 50.487 | 300,000 | 0.091 | 100,000 | 0.088 |
| 09/05/2025 | 0.079 | 123.600 | 0 | 50.008 | ||||
| 08/05/2025 | 0.076 | 121.500 | 200,000 | 50.780 | 200,000 | 0.078 | ||
| 07/05/2025 | 0.078 | 121.300 | 0 | 51.410 | ||||
| 06/05/2025 | 0.083 | 123.800 | 200,000 | 50.519 | 200,000 | 0.082 | ||
| 02/05/2025 | 0.078 | 122.000 | 470,000 | 50.213 | 270,000 | 0.075 | 200,000 | 0.078 |
| 30/04/2025 | 0.064 | 117.500 | 100,000 | 49.546 | 90,000 | 0.064 | 10,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
