14473 阿里摩通六一購Ａ (認購證)
按盤價 
0.037 +0.005 (+15.625%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.032 | 113.500 | 0 | 49.567 | ||||
| 14/07/2025 | 0.021 | 106.100 | 0 | 49.392 | ||||
| 11/07/2025 | 0.020 | 105.100 | 0 | 49.170 | ||||
| 10/07/2025 | 0.016 | 103.200 | 100,000 | 47.810 | 100,000 | 0.016 | ||
| 09/07/2025 | 0.017 | 102.900 | 0 | 48.622 | ||||
| 08/07/2025 | 0.022 | 107.000 | 0 | 48.626 | ||||
| 07/07/2025 | 0.020 | 105.400 | 0 | 48.520 | ||||
| 04/07/2025 | 0.020 | 105.100 | 200,000 | 48.394 | 200,000 | 0.021 | ||
| 03/07/2025 | 0.021 | 106.200 | 460,000 | 48.054 | 160,000 | 0.020 | 100,000 | 0.020 |
| 02/07/2025 | 0.027 | 109.400 | 0 | 48.813 | ||||
| 30/06/2025 | 0.028 | 109.800 | 100,000 | 48.763 | 100,000 | 0.028 | ||
| 27/06/2025 | 0.032 | 112.100 | 0 | 48.562 | ||||
| 26/06/2025 | 0.033 | 112.200 | 0 | 48.828 | ||||
| 25/06/2025 | 0.038 | 115.500 | 0 | 48.305 | ||||
| 24/06/2025 | 0.034 | 112.700 | 0 | 48.649 | ||||
| 23/06/2025 | 0.030 | 110.800 | 100,000 | 48.165 | 100,000 | 0.029 | ||
| 20/06/2025 | 0.030 | 111.700 | 0 | 47.153 | ||||
| 19/06/2025 | 0.030 | 110.000 | 0 | 48.337 | ||||
| 18/06/2025 | 0.033 | 112.200 | 100,000 | 47.927 | 50,000 | 0.033 | 50,000 | 0.034 |
| 17/06/2025 | 0.038 | 114.800 | 0 | 47.956 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
