14473 阿里摩通六一購Ａ (認購證)
按盤價 
0.067 +0.023 (+52.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.044 | 147.600 | 2,409,160,000 | 47.534 | 1,177,740,000 | 0.046 | 1,204,480,000 | 0.046 |
| 20/11/2025 | 0.069 | 154.800 | 34,880,000 | 48.460 | 10,160,000 | 0.071 | 14,300,000 | 0.071 |
| 19/11/2025 | 0.075 | 156.400 | 751,430,000 | 48.204 | 362,900,000 | 0.071 | 357,980,000 | 0.071 |
| 18/11/2025 | 0.069 | 154.600 | 1,169,180,000 | 47.986 | 573,490,000 | 0.078 | 581,880,000 | 0.078 |
| 17/11/2025 | 0.074 | 154.900 | 42,360,000 | 49.171 | 19,760,000 | 0.077 | 14,770,000 | 0.074 |
| 14/11/2025 | 0.075 | 154.900 | 1,693,040,000 | 48.521 | 842,550,000 | 0.082 | 834,650,000 | 0.082 |
| 13/11/2025 | 0.098 | 162.000 | 1,472,020,000 | 46.346 | 698,660,000 | 0.072 | 711,450,000 | 0.073 |
| 12/11/2025 | 0.080 | 156.800 | 1,407,410,000 | 47.119 | 691,970,000 | 0.079 | 700,680,000 | 0.078 |
| 11/11/2025 | 0.094 | 160.400 | 941,850,000 | 46.632 | 445,750,000 | 0.093 | 456,560,000 | 0.093 |
| 10/11/2025 | 0.109 | 163.400 | 26,320,000 | 46.956 | 13,840,000 | 0.107 | 8,320,000 | 0.104 |
| 07/11/2025 | 0.099 | 160.100 | 42,240,000 | 47.521 | 10,870,000 | 0.100 | 20,290,000 | 0.100 |
| 06/11/2025 | 0.119 | 165.000 | 51,580,000 | 46.571 | 28,670,000 | 0.110 | 12,410,000 | 0.111 |
| 05/11/2025 | 0.092 | 158.500 | 75,330,000 | 46.803 | 16,480,000 | 0.085 | 45,830,000 | 0.087 |
| 04/11/2025 | 0.095 | 159.000 | 39,620,000 | 46.775 | 11,930,000 | 0.104 | 19,120,000 | 0.101 |
| 03/11/2025 | 0.116 | 163.200 | 39,060,000 | 47.344 | 11,080,000 | 0.116 | 18,840,000 | 0.118 |
| 31/10/2025 | 0.131 | 165.100 | 38,460,000 | 48.345 | 6,710,000 | 0.137 | 24,300,000 | 0.138 |
| 30/10/2025 | 0.163 | 172.100 | 42,960,000 | 46.765 | 15,100,000 | 0.169 | 17,510,000 | 0.165 |
| 28/10/2025 | 0.163 | 171.000 | 44,000,000 | 47.932 | 17,300,000 | 0.164 | 18,590,000 | 0.165 |
| 27/10/2025 | 0.180 | 173.600 | 38,080,000 | 48.382 | 18,680,000 | 0.180 | 7,200,000 | 0.178 |
| 24/10/2025 | 0.153 | 168.300 | 43,620,000 | 48.113 | 21,610,000 | 0.154 | 14,080,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 14:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
