14470 百度中銀七二購Ａ (認購證)
按盤價 
0.047 -0.001 (-2.083%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.048 | 95.750 | 5,710,000 | 5,485,000 | 7.836 | 5,075,000 | 0.042 | 120,000 | 0.048 |
| 26/08/2026 | 0.038 | 90.900 | 5,020,000 | 10,440,000 | 14.914 | 4,970,000 | 0.038 | ||
| 25/08/2026 | 0.038 | 89.750 | 0 | 15,410,000 | 22.014 | ||||
| 24/08/2026 | 0.038 | 89.700 | 5,000 | 15,410,000 | 22.014 | 5,000 | 0.039 | ||
| 21/08/2026 | 0.045 | 93.200 | 50,000 | 15,405,000 | 22.007 | 50,000 | 0.043 | ||
| 20/08/2026 | 0.045 | 92.150 | 265,000 | 15,455,000 | 22.079 | 70,000 | 0.046 | ||
| 19/08/2026 | 0.039 | 89.950 | 1,900,000 | 15,525,000 | 22.179 | 1,900,000 | 0.039 | ||
| 18/08/2026 | 0.070 | 101.100 | 0 | 13,625,000 | 19.464 | ||||
| 17/08/2026 | 0.069 | 100.300 | 2,155,000 | 13,625,000 | 19.464 | 2,155,000 | 0.069 | ||
| 14/08/2026 | 0.072 | 100.800 | 130,000 | 11,470,000 | 16.386 | 130,000 | 0.073 | ||
| 13/08/2026 | 0.078 | 103.000 | 550,000 | 11,340,000 | 16.200 | 350,000 | 0.079 | 200,000 | 0.079 |
| 12/08/2026 | 0.075 | 102.000 | 3,920,000 | 11,490,000 | 16.414 | 50,000 | 0.080 | 3,870,000 | 0.077 |
| 11/08/2026 | 0.086 | 104.600 | 2,410,000 | 7,670,000 | 10.957 | 10,000 | 0.085 | 2,400,000 | 0.088 |
| 10/08/2026 | 0.096 | 107.300 | 150,000 | 5,280,000 | 7.543 | 30,000 | 0.098 | ||
| 07/08/2026 | 0.098 | 106.800 | 290,000 | 5,310,000 | 7.586 | 90,000 | 0.098 | 195,000 | 0.098 |
| 06/08/2026 | 0.101 | 107.100 | 1,640,000 | 5,205,000 | 7.436 | 1,600,000 | 0.103 | ||
| 05/08/2026 | 0.125 | 112.000 | 315,000 | 3,605,000 | 5.150 | 100,000 | 0.122 | 215,000 | 0.124 |
| 04/08/2026 | 0.116 | 110.200 | 280,000 | 3,490,000 | 4.986 | 120,000 | 0.118 | 160,000 | 0.116 |
| 03/08/2026 | 0.115 | 109.900 | 150,000 | 3,450,000 | 4.929 | 50,000 | 0.115 | 50,000 | 0.119 |
| 31/07/2026 | 0.099 | 105.900 | 100,000 | 3,450,000 | 4.929 | 50,000 | 0.099 | 25,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
