14470 小米法興五乙購Ａ (認購證)
按盤價 
0.103 -0.004 (-3.738%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.107 | 57.650 | 27,180,000 | 42.398 | 11,610,000 | 0.104 | 14,850,000 | 0.105 |
| 14/07/2025 | 0.107 | 57.300 | 14,860,000 | 43.350 | 6,840,000 | 0.104 | 7,020,000 | 0.104 |
| 11/07/2025 | 0.108 | 57.350 | 5,640,000 | 43.127 | 3,230,000 | 0.111 | 1,120,000 | 0.112 |
| 10/07/2025 | 0.104 | 56.900 | 45,230,000 | 43.092 | 22,360,000 | 0.105 | 21,720,000 | 0.105 |
| 09/07/2025 | 0.109 | 57.400 | 4,130,000 | 43.036 | 2,400,000 | 0.115 | 1,110,000 | 0.112 |
| 08/07/2025 | 0.121 | 58.650 | 19,900,000 | 42.892 | 9,850,000 | 0.119 | 9,610,000 | 0.119 |
| 07/07/2025 | 0.108 | 57.300 | 39,640,000 | 42.890 | 19,630,000 | 0.106 | 18,510,000 | 0.106 |
| 04/07/2025 | 0.113 | 57.500 | 31,130,000 | 43.476 | 14,430,000 | 0.112 | 16,400,000 | 0.111 |
| 03/07/2025 | 0.120 | 58.100 | 32,170,000 | 43.677 | 15,450,000 | 0.119 | 15,820,000 | 0.120 |
| 02/07/2025 | 0.140 | 60.150 | 11,840,000 | 43.097 | 5,860,000 | 0.143 | 4,560,000 | 0.142 |
| 30/06/2025 | 0.139 | 59.950 | 33,050,000 | 43.174 | 15,570,000 | 0.133 | 16,430,000 | 0.132 |
| 27/06/2025 | 0.133 | 58.950 | 37,290,000 | 44.201 | 21,660,000 | 0.138 | 11,330,000 | 0.134 |
| 26/06/2025 | 0.114 | 56.900 | 77,890,000 | 44.575 | 38,520,000 | 0.111 | 38,520,000 | 0.111 |
| 25/06/2025 | 0.113 | 56.650 | 51,760,000 | 44.884 | 24,640,000 | 0.114 | 25,570,000 | 0.114 |
| 24/06/2025 | 0.115 | 56.900 | 22,910,000 | 44.620 | 11,150,000 | 0.113 | 10,390,000 | 0.112 |
| 23/06/2025 | 0.099 | 54.850 | 13,520,000 | 45.420 | 5,700,000 | 0.095 | 6,140,000 | 0.095 |
| 20/06/2025 | 0.090 | 54.050 | 2,290,000 | 44.388 | 1,510,000 | 0.089 | 570,000 | 0.089 |
| 19/06/2025 | 0.087 | 53.050 | 9,280,000 | 46.003 | 2,860,000 | 0.091 | 6,210,000 | 0.088 |
| 18/06/2025 | 0.092 | 53.800 | 8,270,000 | 45.484 | 5,120,000 | 0.094 | 3,140,000 | 0.093 |
| 17/06/2025 | 0.094 | 54.000 | 6,120,000 | 45.464 | 2,670,000 | 0.096 | 2,740,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
