| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.010 | 41.020 | 0 | 93.121 | ||||
| 27/11/2025 | 0.010 | 41.100 | 0 | 91.363 | ||||
| 26/11/2025 | 0.010 | 40.100 | 0 | 94.588 | ||||
| 25/11/2025 | 0.010 | 40.340 | 0 | 92.119 | ||||
| 24/11/2025 | 0.010 | 38.660 | 0 | 98.465 | ||||
| 21/11/2025 | 0.010 | 38.080 | 0 | 97.255 | ||||
| 20/11/2025 | 0.010 | 37.700 | 0 | 97.745 | ||||
| 19/11/2025 | 0.010 | 38.820 | 0 | 91.667 | ||||
| 18/11/2025 | 0.010 | 40.780 | 1,970,000 | 82.375 | ||||
| 17/11/2025 | 0.010 | 41.960 | 20,000 | 76.701 | ||||
| 14/11/2025 | 0.010 | 42.360 | 0 | 72.650 | ||||
| 13/11/2025 | 0.010 | 43.500 | 0 | 67.633 | ||||
| 12/11/2025 | 0.010 | 43.700 | 0 | 66.199 | ||||
| 11/11/2025 | 0.010 | 42.980 | 0 | 68.109 | ||||
| 10/11/2025 | 0.010 | 42.360 | 0 | 69.675 | ||||
| 07/11/2025 | 0.010 | 42.240 | 0 | 68.102 | ||||
| 06/11/2025 | 0.010 | 43.440 | 0 | 63.288 | ||||
| 05/11/2025 | 0.010 | 43.320 | 0 | 63.118 | ||||
| 04/11/2025 | 0.010 | 43.420 | 0 | 62.185 | ||||
| 03/11/2025 | 0.010 | 44.720 | 200,000 | 57.313 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/12/2025 17:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |