14470 小米法興五乙購Ａ (認購證)
按盤價 
0.049 -0.001 (-2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.050 | 53.100 | 137,010,000 | 40.892 | 74,930,000 | 0.049 | 58,780,000 | 0.049 |
| 27/08/2025 | 0.050 | 53.200 | 117,310,000 | 40.424 | 46,910,000 | 0.057 | 60,620,000 | 0.056 |
| 26/08/2025 | 0.054 | 53.500 | 78,970,000 | 41.737 | 36,880,000 | 0.055 | 38,720,000 | 0.055 |
| 25/08/2025 | 0.055 | 53.500 | 115,670,000 | 41.996 | 69,110,000 | 0.055 | 34,510,000 | 0.055 |
| 22/08/2025 | 0.048 | 52.550 | 78,060,000 | 41.233 | 37,690,000 | 0.049 | 34,460,000 | 0.048 |
| 21/08/2025 | 0.043 | 51.350 | 746,900,000 | 42.171 | 368,600,000 | 0.045 | 368,550,000 | 0.045 |
| 20/08/2025 | 0.051 | 52.550 | 355,210,000 | 42.225 | 149,320,000 | 0.052 | 187,360,000 | 0.051 |
| 19/08/2025 | 0.051 | 52.400 | 513,170,000 | 42.492 | 248,200,000 | 0.054 | 254,920,000 | 0.054 |
| 18/08/2025 | 0.057 | 53.050 | 526,960,000 | 43.006 | 249,950,000 | 0.057 | 262,840,000 | 0.057 |
| 15/08/2025 | 0.055 | 52.850 | 187,050,000 | 42.268 | 91,480,000 | 0.053 | 92,440,000 | 0.053 |
| 14/08/2025 | 0.057 | 53.200 | 518,580,000 | 41.932 | 251,510,000 | 0.060 | 262,880,000 | 0.060 |
| 13/08/2025 | 0.058 | 53.250 | 704,640,000 | 42.042 | 348,160,000 | 0.052 | 350,720,000 | 0.052 |
| 12/08/2025 | 0.051 | 51.700 | 561,340,000 | 43.383 | 278,220,000 | 0.043 | 281,660,000 | 0.043 |
| 11/08/2025 | 0.046 | 50.800 | 453,970,000 | 43.494 | 224,570,000 | 0.048 | 226,990,000 | 0.048 |
| 08/08/2025 | 0.049 | 51.250 | 673,690,000 | 43.135 | 335,990,000 | 0.052 | 335,670,000 | 0.052 |
| 07/08/2025 | 0.053 | 51.850 | 1,159,000,000 | 43.048 | 574,850,000 | 0.052 | 579,460,000 | 0.052 |
| 06/08/2025 | 0.067 | 54.000 | 306,410,000 | 42.437 | 152,870,000 | 0.069 | 153,540,000 | 0.069 |
| 05/08/2025 | 0.070 | 54.300 | 190,090,000 | 42.549 | 95,130,000 | 0.075 | 94,050,000 | 0.075 |
| 04/08/2025 | 0.074 | 54.550 | 29,260,000 | 43.156 | 6,830,000 | 0.073 | 21,650,000 | 0.071 |
| 01/08/2025 | 0.068 | 53.400 | 25,510,000 | 43.819 | 11,050,000 | 0.065 | 12,860,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
