14466 華泰信證五八購A (認購證)
即時 按盤價 升0.037 +0.001 (+2.778%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/07/20250.03616.40010,900,0001,498,0003.0005,450,0000.0355,450,0000.035
16/07/20250.03616.20022,920,0001,498,0003.00011,490,0000.03711,430,0000.037
15/07/20250.04416.56039,990,0001,558,0003.12020,180,0000.04419,700,0000.044
14/07/20250.04716.52081,622,0002,038,0004.08040,280,0000.04541,142,0000.046
11/07/20250.04716.340110,404,0001,176,0002.35054,680,0000.05455,322,0000.054
10/07/20250.05016.28058,010,000534,0001.07028,892,0000.04829,110,0000.047
09/07/20250.04416.00020,200,000316,0000.63010,100,0000.04510,100,0000.045
08/07/20250.05016.12022,700,000316,0000.63011,300,0000.04511,350,0000.045
07/07/20250.03815.48013,702,000266,0000.5306,852,0000.0396,850,0000.039
04/07/20250.03915.36024,560,000268,0000.54012,310,0000.04112,200,0000.040
03/07/20250.04115.29518,132,000378,0000.7609,066,0000.0409,000,0000.041
02/07/20250.04015.11522,032,000444,0000.89011,062,0000.04210,960,0000.042
30/06/20250.05115.49522,708,000546,0001.09011,350,0000.05311,358,0000.052
27/06/20250.05315.47532,952,000538,0001.08016,824,0000.05616,066,0000.055
26/06/20250.05215.29558,724,0001,296,0002.59029,080,0000.05829,366,0000.059
25/06/20250.06915.89565,450,0001,010,0002.02032,304,0000.06733,104,0000.066
24/06/20250.05214.9556,600,000210,0000.4203,300,0000.0523,300,0000.051
23/06/20250.04314.3951,512,000210,0000.420750,0000.042762,0000.041
20/06/20250.03913.9951,500,000198,0000.400750,0000.040750,0000.042
19/06/20250.04113.9556,306,000198,0000.4003,176,0000.0433,130,0000.043
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老