14466 華泰信證五八購A (認購證)
即時 按盤價 升0.037 +0.001 (+2.778%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/07/20250.03616.40010,900,00077.4995,450,0000.0355,450,0000.035
16/07/20250.03616.20022,920,00079.11611,490,0000.03711,430,0000.037
15/07/20250.04416.56039,990,00078.69620,180,0000.04419,700,0000.044
14/07/20250.04716.52081,622,00080.13040,280,0000.04541,142,0000.046
11/07/20250.04716.340110,404,00079.53754,680,0000.05455,322,0000.054
10/07/20250.05016.28058,010,00081.22528,892,0000.04829,110,0000.047
09/07/20250.04416.00020,200,00080.21810,100,0000.04510,100,0000.045
08/07/20250.05016.12022,700,00081.49811,300,0000.04511,350,0000.045
07/07/20250.03815.48013,702,00081.0576,852,0000.0396,850,0000.039
04/07/20250.03915.36024,560,00085.62612,310,0000.04112,200,0000.040
03/07/20250.04115.29518,132,00081.8849,066,0000.0409,000,0000.041
02/07/20250.04015.11522,032,00082.60211,062,0000.04210,960,0000.042
30/06/20250.05115.49522,708,00083.16411,350,0000.05311,358,0000.052
27/06/20250.05315.47532,952,00082.23816,824,0000.05616,066,0000.055
26/06/20250.05215.29558,724,00083.12729,080,0000.05829,366,0000.059
25/06/20250.06915.89565,450,00083.96332,304,0000.06733,104,0000.066
24/06/20250.05214.9556,600,00085.7863,300,0000.0523,300,0000.051
23/06/20250.04314.3951,512,00086.281750,0000.042762,0000.041
20/06/20250.03913.9951,500,00086.191750,0000.040750,0000.042
19/06/20250.04113.9556,306,00087.3113,176,0000.0433,130,0000.043
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 18/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老