14466 華泰信證五八購Ａ (認購證)
按盤價 
0.043 -0.002 (-4.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.045 | 13.300 | 6,596,000 | 89.271 | 3,200,000 | 0.045 | 3,396,000 | 0.045 |
| 28/05/2025 | 0.038 | 12.840 | 0 | 89.295 | ||||
| 27/05/2025 | 0.038 | 12.680 | 0 | 90.354 | ||||
| 26/05/2025 | 0.038 | 12.620 | 0 | 90.491 | ||||
| 23/05/2025 | 0.044 | 12.860 | 600,000 | 90.221 | 300,000 | 0.045 | 300,000 | 0.045 |
| 22/05/2025 | 0.041 | 12.680 | 640,000 | 89.791 | 300,000 | 0.044 | 340,000 | 0.044 |
| 21/05/2025 | 0.048 | 12.960 | 0 | 90.544 | ||||
| 20/05/2025 | 0.049 | 12.980 | 86,000 | 89.856 | 86,000 | 0.047 | ||
| 19/05/2025 | 0.048 | 12.800 | 1,400,000 | 90.766 | 700,000 | 0.048 | 700,000 | 0.048 |
| 16/05/2025 | 0.047 | 12.680 | 0 | 90.045 | ||||
| 15/05/2025 | 0.049 | 12.740 | 0 | 90.088 | ||||
| 14/05/2025 | 0.053 | 12.940 | 40,000 | 89.687 | 40,000 | 0.049 | ||
| 13/05/2025 | 0.045 | 12.340 | 0 | 91.152 | ||||
| 12/05/2025 | 0.046 | 12.440 | 48,000 | 90.206 | 22,000 | 0.046 | ||
| 09/05/2025 | 0.038 | 11.760 | 0 | 91.144 | ||||
| 08/05/2025 | 0.041 | 11.940 | 0 | 90.731 | ||||
| 07/05/2025 | 0.042 | 11.920 | 0 | 91.147 | ||||
| 06/05/2025 | 0.042 | 11.920 | 0 | 90.650 | ||||
| 02/05/2025 | 0.040 | 11.720 | 0 | 89.826 | ||||
| 30/04/2025 | 0.037 | 11.500 | 400,000 | 89.369 | 200,000 | 0.037 | 200,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
