14462 小米信證六一購Ａ (認購證)
按盤價 
0.048 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.048 | 53.100 | 1,000,000 | 58,230,000 | 29.120 | ||||
| 27/08/2025 | 0.050 | 53.200 | 780,000 | 58,230,000 | 29.120 | ||||
| 26/08/2025 | 0.052 | 53.500 | 1,790,000 | 58,230,000 | 29.120 | 50,000 | 0.054 | ||
| 25/08/2025 | 0.052 | 53.500 | 3,190,000 | 58,180,000 | 29.090 | 1,250,000 | 0.052 | ||
| 22/08/2025 | 0.046 | 52.550 | 490,000 | 59,430,000 | 29.720 | 350,000 | 0.048 | ||
| 21/08/2025 | 0.041 | 51.350 | 13,190,000 | 59,780,000 | 29.890 | 12,880,000 | 0.043 | 180,000 | 0.042 |
| 20/08/2025 | 0.046 | 52.550 | 750,000 | 72,480,000 | 36.240 | 330,000 | 0.047 | ||
| 19/08/2025 | 0.049 | 52.400 | 2,600,000 | 72,150,000 | 36.080 | 30,000 | 0.052 | ||
| 18/08/2025 | 0.054 | 53.050 | 2,120,000 | 72,120,000 | 36.060 | 180,000 | 0.054 | ||
| 15/08/2025 | 0.049 | 52.850 | 560,000 | 71,940,000 | 35.970 | ||||
| 14/08/2025 | 0.052 | 53.200 | 1,320,000 | 71,940,000 | 35.970 | 20,000 | 0.055 | ||
| 13/08/2025 | 0.053 | 53.250 | 6,100,000 | 71,920,000 | 35.960 | 1,310,000 | 0.048 | 630,000 | 0.046 |
| 12/08/2025 | 0.045 | 51.700 | 4,570,000 | 72,600,000 | 36.300 | 1,290,000 | 0.043 | ||
| 11/08/2025 | 0.039 | 50.800 | 2,850,000 | 71,310,000 | 35.660 | 550,000 | 0.039 | ||
| 08/08/2025 | 0.042 | 51.250 | 1,920,000 | 70,760,000 | 35.380 | ||||
| 07/08/2025 | 0.044 | 51.850 | 8,330,000 | 70,760,000 | 35.380 | 210,000 | 0.045 | ||
| 06/08/2025 | 0.055 | 54.000 | 3,710,000 | 70,550,000 | 35.280 | 2,650,000 | 0.054 | 170,000 | 0.057 |
| 05/08/2025 | 0.060 | 54.300 | 1,570,000 | 73,030,000 | 36.520 | ||||
| 04/08/2025 | 0.062 | 54.550 | 17,610,000 | 73,030,000 | 36.520 | 16,070,000 | 0.063 | 590,000 | 0.065 |
| 01/08/2025 | 0.058 | 53.400 | 2,730,000 | 88,510,000 | 44.260 | 420,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
