14462 小米信證六一購Ａ (認購證)
按盤價 
0.078 -0.011 (-12.360%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.089 | 57.300 | 14,100,000 | 40.394 | 5,070,000 | 0.093 | 5,200,000 | 0.090 |
| 15/07/2025 | 0.092 | 57.650 | 17,860,000 | 40.375 | 2,330,000 | 0.088 | 10,540,000 | 0.090 |
| 14/07/2025 | 0.090 | 57.300 | 10,380,000 | 40.565 | 2,630,000 | 0.089 | 6,370,000 | 0.089 |
| 11/07/2025 | 0.092 | 57.350 | 17,430,000 | 40.726 | 1,190,000 | 0.094 | 14,480,000 | 0.094 |
| 10/07/2025 | 0.088 | 56.900 | 22,490,000 | 40.559 | 1,550,000 | 0.087 | 20,470,000 | 0.089 |
| 09/07/2025 | 0.094 | 57.400 | 0 | 40.987 | ||||
| 08/07/2025 | 0.102 | 58.650 | 1,040,000 | 40.122 | 350,000 | 0.102 | ||
| 07/07/2025 | 0.094 | 57.300 | 810,000 | 41.148 | ||||
| 04/07/2025 | 0.101 | 57.500 | 0 | 42.385 | ||||
| 03/07/2025 | 0.104 | 58.100 | 350,000 | 41.612 | 350,000 | 0.104 | ||
| 02/07/2025 | 0.121 | 60.150 | 0 | 40.882 | ||||
| 30/06/2025 | 0.121 | 59.950 | 6,560,000 | 41.189 | 6,400,000 | 0.117 | ||
| 27/06/2025 | 0.117 | 58.950 | 1,180,000 | 42.431 | 320,000 | 0.124 | 600,000 | 0.122 |
| 26/06/2025 | 0.099 | 56.900 | 1,980,000 | 42.479 | 580,000 | 0.098 | ||
| 25/06/2025 | 0.098 | 56.650 | 1,540,000 | 42.711 | 1,030,000 | 0.098 | ||
| 24/06/2025 | 0.100 | 56.900 | 1,030,000 | 42.548 | ||||
| 23/06/2025 | 0.083 | 54.850 | 120,000 | 42.399 | ||||
| 20/06/2025 | 0.077 | 54.050 | 200,000 | 42.134 | 200,000 | 0.074 | ||
| 19/06/2025 | 0.073 | 53.050 | 70,000 | 43.080 | 50,000 | 0.076 | ||
| 18/06/2025 | 0.079 | 53.800 | 0 | 43.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
