14447 藥明匯豐六乙購Ａ (認購證)
按盤價 
0.178 +0.003 (+1.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.175 | 28.300 | 1,250,000 | 1,400,000 | 0.930 | 625,000 | 0.174 | 600,000 | 0.172 |
| 16/07/2025 | 0.161 | 27.200 | 6,800,000 | 1,425,000 | 0.950 | 3,400,000 | 0.164 | 3,400,000 | 0.163 |
| 15/07/2025 | 0.161 | 27.300 | 7,400,000 | 1,425,000 | 0.950 | 3,700,000 | 0.156 | 3,700,000 | 0.156 |
| 14/07/2025 | 0.156 | 26.750 | 4,075,000 | 1,425,000 | 0.950 | 2,000,000 | 0.157 | 2,050,000 | 0.157 |
| 11/07/2025 | 0.157 | 26.650 | 16,675,000 | 1,375,000 | 0.920 | 8,725,000 | 0.161 | 7,950,000 | 0.160 |
| 10/07/2025 | 0.146 | 25.700 | 1,600,000 | 2,150,000 | 1.430 | 800,000 | 0.148 | 800,000 | 0.146 |
| 09/07/2025 | 0.148 | 25.900 | 9,300,000 | 2,150,000 | 1.430 | 4,650,000 | 0.147 | 4,650,000 | 0.147 |
| 08/07/2025 | 0.146 | 25.700 | 14,075,000 | 2,150,000 | 1.430 | 7,275,000 | 0.139 | 6,800,000 | 0.138 |
| 07/07/2025 | 0.137 | 25.050 | 9,300,000 | 2,625,000 | 1.750 | 4,225,000 | 0.137 | 5,075,000 | 0.137 |
| 04/07/2025 | 0.152 | 26.200 | 9,375,000 | 1,775,000 | 1.180 | 4,875,000 | 0.147 | 4,500,000 | 0.147 |
| 03/07/2025 | 0.148 | 25.800 | 14,275,000 | 2,150,000 | 1.430 | 7,175,000 | 0.148 | 7,100,000 | 0.147 |
| 02/07/2025 | 0.148 | 25.650 | 6,600,000 | 2,225,000 | 1.480 | 3,300,000 | 0.150 | 3,300,000 | 0.151 |
| 30/06/2025 | 0.147 | 25.650 | 9,400,000 | 2,225,000 | 1.480 | 4,875,000 | 0.143 | 4,500,000 | 0.142 |
| 27/06/2025 | 0.140 | 25.150 | 3,700,000 | 2,600,000 | 1.730 | 1,700,000 | 0.140 | 2,000,000 | 0.139 |
| 26/06/2025 | 0.139 | 25.000 | 6,150,000 | 2,300,000 | 1.530 | 2,950,000 | 0.144 | 3,200,000 | 0.145 |
| 25/06/2025 | 0.148 | 25.700 | 8,050,000 | 2,050,000 | 1.370 | 3,875,000 | 0.148 | 4,175,000 | 0.147 |
| 24/06/2025 | 0.146 | 25.400 | 9,300,000 | 1,750,000 | 1.170 | 4,725,000 | 0.143 | 4,500,000 | 0.143 |
| 23/06/2025 | 0.137 | 24.500 | 11,925,000 | 1,975,000 | 1.320 | 5,950,000 | 0.128 | 5,975,000 | 0.127 |
| 20/06/2025 | 0.133 | 24.100 | 5,275,000 | 1,950,000 | 1.300 | 2,625,000 | 0.134 | 2,650,000 | 0.134 |
| 19/06/2025 | 0.134 | 24.100 | 6,200,000 | 1,925,000 | 1.280 | 3,025,000 | 0.137 | 3,075,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
